122.30
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:20 | 161.40 | 161.40 | 161.40 | 161.40 | 0.0K |
| 09:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 10:15 | 160.00 | 160.00 | 160.00 | 160.00 | 0.0K |
| 10:30 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.0K |
| 10:40 | 160.00 | 161.00 | 160.00 | 161.00 | 0.0K |
| 10:45 | 159.00 | 159.00 | 159.00 | 159.00 | 0.3K |
| 10:50 | 161.00 | 161.00 | 161.00 | 161.00 | 0.1K |
| 11:00 | 161.50 | 161.50 | 161.50 | 161.50 | 0.0K |
| 11:25 | 161.50 | 161.50 | 161.50 | 161.50 | 0.1K |
| 12:15 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 12:25 | 160.00 | 161.00 | 160.00 | 161.00 | 0.5K |
| 12:30 | 162.00 | 162.00 | 162.00 | 162.00 | 0.0K |
| 12:35 | 161.00 | 161.00 | 161.00 | 161.00 | 0.2K |
| 12:55 | 162.00 | 162.00 | 162.00 | 162.00 | 0.5K |
| 13:20 | 162.00 | 162.00 | 162.00 | 162.00 | 0.3K |
| 13:35 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 13:50 | 160.00 | 160.00 | 160.00 | 160.00 | 0.1K |
| 14:05 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:30 | 160.00 | 160.00 | 160.00 | 160.00 | 0.3K |
| 14:55 | 160.00 | 160.00 | 160.00 | 160.00 | 1.3K |
| 15:10 | 162.00 | 162.30 | 162.00 | 162.30 | 0.2K |
| 15:15 | 162.30 | 162.50 | 162.30 | 162.50 | 0.2K |
| 15:20 | 162.30 | 162.30 | 162.00 | 162.00 | 0.8K |
| 15:25 | 160.00 | 161.35 | 160.00 | 161.35 | 1.0K |