Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 164.45 164.45 162.00 162.00 0.1K
09:50 164.90 164.90 164.90 164.90 0.3K
10:00 164.90 164.90 164.90 164.90 2.5K
10:10 161.20 161.20 161.00 161.00 0.6K
10:15 160.30 160.30 160.30 160.30 0.1K
10:20 163.00 163.00 163.00 163.00 1.5K
10:30 163.00 163.00 163.00 163.00 0.1K
10:35 163.00 163.00 163.00 163.00 0.2K
10:55 164.60 164.60 164.60 164.60 0.0K
11:00 164.00 164.00 164.00 164.00 0.0K
11:05 163.95 163.95 163.95 163.95 0.1K
11:10 162.10 162.10 162.10 162.10 0.0K
11:15 164.00 164.00 164.00 164.00 0.6K
11:20 164.00 164.00 164.00 164.00 0.1K
11:50 162.05 162.05 162.05 162.05 0.1K
12:10 161.25 161.25 161.25 161.25 0.1K
12:30 163.05 163.05 163.05 163.05 0.3K
12:50 163.05 163.05 163.05 163.05 0.0K
13:25 163.05 163.05 163.05 163.05 0.2K
13:50 162.00 162.00 162.00 162.00 0.1K
14:05 162.00 162.00 162.00 162.00 0.3K
14:10 160.00 162.00 160.00 162.00 0.1K
14:20 162.00 162.00 162.00 162.00 0.2K
14:25 162.00 162.00 162.00 162.00 0.0K
14:45 163.00 163.00 163.00 163.00 0.0K
15:10 160.30 160.30 160.30 160.30 0.1K
15:20 160.00 160.00 160.00 160.00 1.2K
15:25 160.05 160.05 160.05 160.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available