Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:45 160.00 160.00 160.00 160.00 0.0K
09:50 163.95 163.95 163.95 163.95 0.3K
10:00 163.70 163.70 163.35 163.35 0.1K
10:15 161.55 161.55 161.55 161.55 0.0K
10:20 161.45 161.45 161.45 161.45 0.0K
10:40 156.50 156.50 156.50 156.50 0.0K
10:45 159.95 159.95 156.50 156.50 0.1K
10:55 159.95 159.95 159.95 159.95 0.0K
11:20 159.85 159.85 159.85 159.85 0.0K
12:00 159.95 159.95 159.95 159.95 0.0K
12:20 161.95 161.95 161.95 161.95 0.0K
13:05 161.00 161.00 161.00 161.00 0.0K
14:00 161.00 161.00 161.00 161.00 1.0K
14:05 161.00 161.00 161.00 161.00 0.5K
14:15 156.75 156.75 156.75 156.75 0.4K
14:20 160.85 160.85 160.85 160.85 0.0K
14:35 159.00 159.00 159.00 159.00 0.0K
14:40 157.00 157.00 157.00 157.00 0.2K
15:15 160.95 160.95 160.95 160.95 0.2K
15:20 160.95 160.95 160.95 160.95 0.2K
15:25 160.90 160.90 160.90 160.90 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available