Solitaire Machine Tools

SOMT
🏛️ india →
127.25
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:25 125.00 125.00 125.00 125.00 0.0K
09:40 120.00 120.00 120.00 120.00 0.0K
09:45 120.00 120.00 120.00 120.00 0.0K
09:55 124.00 124.00 124.00 124.00 0.1K
10:05 123.30 123.30 123.30 123.30 0.0K
10:40 121.00 121.00 121.00 121.00 0.0K
10:45 123.30 123.30 123.30 123.30 0.1K
10:50 124.55 124.55 124.55 124.55 0.1K
10:55 123.30 123.30 123.30 123.30 0.0K
11:10 124.75 124.75 124.75 124.75 0.1K
11:20 124.75 124.75 124.75 124.75 0.0K
11:25 124.75 124.75 124.75 124.75 0.0K
11:55 124.75 124.75 124.75 124.75 0.0K
12:25 124.70 124.70 124.70 124.70 0.0K
13:35 124.50 124.50 124.50 124.50 0.0K
13:45 124.50 124.50 124.50 124.50 0.0K
14:35 121.15 121.15 121.15 121.15 0.0K
15:15 124.50 124.50 124.00 124.00 0.1K
15:25 124.00 124.50 124.00 124.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available