Solitaire Machine Tools

SOMT
🏛️ india →
122.30
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 135.00 135.00 135.00 135.00 0.0K
09:35 133.90 133.90 133.90 133.90 0.0K
09:50 133.85 133.85 133.85 133.85 0.0K
10:05 133.85 133.85 133.85 133.85 0.0K
10:15 133.85 133.85 133.85 133.85 0.0K
10:50 132.00 132.05 132.00 132.05 0.0K
10:55 132.00 132.00 132.00 132.00 1.0K
11:50 132.00 132.00 132.00 132.00 0.0K
12:30 129.35 129.35 129.35 129.35 0.0K
12:45 129.35 129.35 129.35 129.35 0.1K
14:30 129.35 129.35 129.35 129.35 0.0K
15:20 126.25 126.25 126.25 126.25 0.1K
15:25 128.00 128.00 128.00 128.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available