76.00
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:07 | 73.90 | 73.90 | 73.90 | 73.90 | 1.0K |
| 09:25 | 75.00 | 75.00 | 75.00 | 75.00 | 1.0K |
| 10:01 | 75.90 | 75.90 | 75.90 | 75.90 | 1.0K |
| 10:22 | 75.40 | 75.40 | 75.40 | 75.40 | 1.0K |
| 10:32 | 75.30 | 75.30 | 75.30 | 75.30 | 1.0K |
| 11:18 | 75.50 | 75.50 | 75.50 | 75.50 | 1.0K |
| 11:48 | 75.50 | 75.50 | 75.50 | 75.50 | 1.0K |
| 12:20 | 75.05 | 75.05 | 75.05 | 75.05 | 1.0K |
| 13:01 | 75.95 | 75.95 | 75.95 | 75.95 | 1.0K |
| 13:11 | 76.00 | 76.00 | 76.00 | 76.00 | 1.0K |
| 14:03 | 77.50 | 77.50 | 77.50 | 77.50 | 1.0K |
| 15:11 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 15:16 | 77.00 | 77.00 | 77.00 | 77.00 | 1.0K |
| 15:29 | 77.00 | 77.00 | 77.00 | 77.00 | 0.0K |