Source Natural Foods and Herbal

SOUC
🏛️ india →
140.65
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:10 167.90 167.90 167.90 167.90 0.2K
10:20 167.90 167.90 167.90 167.90 0.0K
10:25 167.90 167.90 167.90 167.90 0.0K
10:55 167.90 167.90 167.90 167.90 0.0K
11:10 167.90 167.90 167.90 167.90 0.0K
11:15 167.90 167.90 167.90 167.90 0.0K
11:50 166.25 166.25 166.25 166.25 0.0K
11:55 166.25 166.25 166.25 166.25 0.0K
12:15 160.50 160.50 160.40 160.50 0.7K
12:20 160.40 160.40 160.40 160.40 0.0K
13:25 161.00 164.70 161.00 164.70 0.0K
13:50 164.70 164.70 164.70 164.70 0.0K
14:40 163.80 163.80 163.80 163.80 0.0K
14:45 161.10 161.10 161.10 161.10 0.1K
15:10 161.15 161.15 161.15 161.15 0.2K
15:20 164.50 164.50 164.50 164.50 0.1K
15:25 164.00 164.00 162.55 162.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available