| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2021-12-31 | 1,400.45 | 1,407.31 | 1,396.92 | 1,401.71 | 250.0M |
| 2021-12-30 | 1,408.37 | 1,418.43 | 1,401.57 | 1,402.33 | 262.8M |
| 2021-12-29 | 1,403.31 | 1,410.21 | 1,400.14 | 1,408.81 | 216.6M |
| 2021-12-28 | 1,405.75 | 1,416.44 | 1,400.92 | 1,403.00 | 211.5M |
| 2021-12-27 | 1,388.54 | 1,407.76 | 1,383.71 | 1,407.29 | 226.2M |
| 2021-12-23 | 1,382.28 | 1,391.35 | 1,382.28 | 1,387.37 | 221.3M |
| 2021-12-22 | 1,363.80 | 1,379.13 | 1,360.25 | 1,378.93 | 257.0M |
| 2021-12-21 | 1,332.62 | 1,364.16 | 1,332.62 | 1,363.85 | 332.8M |
| 2021-12-20 | 1,333.80 | 1,333.80 | 1,303.98 | 1,324.88 | 413.7M |
| 2021-12-17 | 1,340.49 | 1,356.57 | 1,325.49 | 1,345.15 | 1,322.2M |
| 2021-12-16 | 1,369.47 | 1,374.30 | 1,335.60 | 1,340.90 | 411.8M |
| 2021-12-15 | 1,345.73 | 1,367.21 | 1,329.72 | 1,363.13 | 465.5M |
| 2021-12-14 | 1,349.62 | 1,366.00 | 1,343.82 | 1,346.07 | 375.6M |
| 2021-12-13 | 1,373.64 | 1,373.64 | 1,350.08 | 1,353.99 | 419.3M |
| 2021-12-10 | 1,383.05 | 1,388.82 | 1,366.74 | 1,377.61 | 300.9M |
| 2021-12-09 | 1,394.06 | 1,394.06 | 1,377.34 | 1,377.35 | 298.4M |
| 2021-12-08 | 1,396.74 | 1,405.57 | 1,392.97 | 1,400.50 | 327.7M |
| 2021-12-07 | 1,383.69 | 1,407.12 | 1,383.69 | 1,394.02 | 370.5M |
| 2021-12-06 | 1,349.38 | 1,383.56 | 1,347.42 | 1,374.16 | 411.1M |
| 2021-12-03 | 1,363.84 | 1,367.31 | 1,332.61 | 1,341.81 | 381.2M |
| 2021-12-02 | 1,326.10 | 1,363.86 | 1,326.10 | 1,360.01 | 386.2M |
| 2021-12-01 | 1,359.05 | 1,380.46 | 1,322.59 | 1,322.62 | 436.9M |
| 2021-11-30 | 1,363.95 | 1,363.95 | 1,333.78 | 1,343.15 | 500.2M |
| 2021-11-29 | 1,386.98 | 1,396.75 | 1,365.85 | 1,372.49 | 367.8M |
| 2021-11-26 | 1,408.81 | 1,408.81 | 1,356.43 | 1,376.33 | 288.4M |
| 2021-11-24 | 1,426.40 | 1,431.88 | 1,420.00 | 1,429.52 | 263.2M |
| 2021-11-23 | 1,433.02 | 1,440.54 | 1,423.42 | 1,433.01 | 343.9M |
| 2021-11-22 | 1,428.57 | 1,451.42 | 1,428.57 | 1,432.64 | 462.3M |
| 2021-11-19 | 1,433.90 | 1,433.90 | 1,422.07 | 1,423.25 | 370.6M |
| 2021-11-18 | 1,445.66 | 1,449.94 | 1,428.34 | 1,439.28 | 409.9M |
| 2021-11-17 | 1,456.94 | 1,456.94 | 1,438.42 | 1,444.45 | 337.9M |
| 2021-11-16 | 1,454.86 | 1,462.65 | 1,449.34 | 1,459.63 | 296.7M |
| 2021-11-15 | 1,458.04 | 1,462.44 | 1,450.26 | 1,455.80 | 313.2M |
| 2021-11-12 | 1,458.10 | 1,460.75 | 1,454.44 | 1,455.51 | 273.1M |
| 2021-11-11 | 1,450.30 | 1,462.50 | 1,449.21 | 1,457.03 | 301.3M |
| 2021-11-10 | 1,459.37 | 1,464.79 | 1,442.85 | 1,447.41 | 314.9M |
| 2021-11-09 | 1,464.41 | 1,466.83 | 1,453.42 | 1,462.32 | 320.8M |
| 2021-11-08 | 1,468.41 | 1,477.45 | 1,463.10 | 1,466.02 | 345.6M |
| 2021-11-05 | 1,441.61 | 1,470.67 | 1,441.61 | 1,465.74 | 503.2M |
| 2021-11-04 | 1,441.75 | 1,448.29 | 1,429.88 | 1,434.95 | 406.4M |
| 2021-11-03 | 1,407.96 | 1,445.00 | 1,406.81 | 1,437.95 | 508.4M |
| 2021-11-02 | 1,410.21 | 1,413.02 | 1,403.66 | 1,407.87 | 355.6M |
| 2021-11-01 | 1,380.64 | 1,411.01 | 1,380.64 | 1,410.24 | 359.0M |
| 2021-10-29 | 1,376.81 | 1,381.01 | 1,370.01 | 1,376.46 | 347.7M |
| 2021-10-28 | 1,357.31 | 1,379.45 | 1,357.31 | 1,378.71 | 342.7M |
| 2021-10-27 | 1,377.73 | 1,377.73 | 1,353.21 | 1,353.21 | 319.3M |
| 2021-10-26 | 1,394.40 | 1,395.63 | 1,380.46 | 1,380.48 | 319.0M |
| 2021-10-25 | 1,382.73 | 1,394.60 | 1,380.58 | 1,392.87 | 286.0M |
| 2021-10-22 | 1,381.17 | 1,387.51 | 1,374.57 | 1,381.14 | 240.0M |
| 2021-10-21 | 1,377.63 | 1,383.94 | 1,371.41 | 1,380.47 | 375.8M |
| 2021-10-20 | 1,367.61 | 1,380.41 | 1,365.06 | 1,378.31 | 276.7M |
| 2021-10-19 | 1,371.22 | 1,373.78 | 1,362.83 | 1,368.81 | 273.0M |
| 2021-10-18 | 1,361.21 | 1,371.10 | 1,358.62 | 1,367.74 | 320.6M |
| 2021-10-15 | 1,379.17 | 1,389.84 | 1,363.91 | 1,363.91 | 307.2M |
| 2021-10-14 | 1,361.69 | 1,371.68 | 1,361.69 | 1,370.25 | 269.6M |
| 2021-10-13 | 1,354.78 | 1,355.42 | 1,340.42 | 1,353.54 | 270.9M |
| 2021-10-12 | 1,351.00 | 1,358.62 | 1,349.19 | 1,354.25 | 264.3M |
| 2021-10-11 | 1,360.44 | 1,368.59 | 1,349.58 | 1,349.59 | 242.5M |
| 2021-10-08 | 1,367.55 | 1,370.80 | 1,358.58 | 1,358.65 | 249.0M |
| 2021-10-07 | 1,352.87 | 1,375.36 | 1,352.87 | 1,366.69 | 319.9M |
| 2021-10-06 | 1,347.43 | 1,347.43 | 1,326.39 | 1,345.60 | 328.3M |
| 2021-10-05 | 1,354.39 | 1,366.38 | 1,349.69 | 1,356.30 | 336.3M |
| 2021-10-04 | 1,356.86 | 1,362.37 | 1,345.61 | 1,351.72 | 330.6M |
| 2021-10-01 | 1,337.17 | 1,366.65 | 1,331.47 | 1,357.37 | 362.5M |
| 2021-09-30 | 1,356.18 | 1,361.45 | 1,331.69 | 1,331.69 | 401.8M |
| 2021-09-29 | 1,352.47 | 1,359.57 | 1,348.08 | 1,354.23 | 314.6M |
| 2021-09-28 | 1,367.72 | 1,368.34 | 1,347.91 | 1,349.47 | 370.9M |
| 2021-09-27 | 1,347.95 | 1,379.85 | 1,347.95 | 1,369.33 | 376.6M |
| 2021-09-24 | 1,343.88 | 1,353.42 | 1,339.18 | 1,344.76 | 277.8M |
| 2021-09-23 | 1,329.76 | 1,355.42 | 1,329.76 | 1,347.32 | 293.7M |
| 2021-09-22 | 1,310.55 | 1,334.62 | 1,310.55 | 1,324.20 | 309.3M |
| 2021-09-21 | 1,311.85 | 1,316.44 | 1,295.60 | 1,303.42 | 273.6M |
| 2021-09-20 | 1,317.18 | 1,317.18 | 1,288.38 | 1,305.42 | 357.2M |
| 2021-09-17 | 1,330.43 | 1,335.02 | 1,319.10 | 1,331.35 | 864.4M |
| 2021-09-16 | 1,334.46 | 1,337.21 | 1,321.09 | 1,329.45 | 292.8M |
| 2021-09-15 | 1,320.72 | 1,335.52 | 1,318.59 | 1,333.50 | 334.1M |
| 2021-09-14 | 1,340.63 | 1,342.79 | 1,314.29 | 1,319.26 | 301.7M |
| 2021-09-13 | 1,332.70 | 1,337.86 | 1,324.11 | 1,337.30 | 342.8M |
| 2021-09-10 | 1,346.64 | 1,350.77 | 1,326.46 | 1,326.93 | 404.7M |
| 2021-09-09 | 1,342.99 | 1,354.97 | 1,340.48 | 1,340.70 | 300.8M |
| 2021-09-08 | 1,353.94 | 1,353.94 | 1,339.56 | 1,344.46 | 285.2M |
| 2021-09-07 | 1,368.98 | 1,371.40 | 1,356.19 | 1,356.37 | 291.3M |
| 2021-09-03 | 1,375.93 | 1,375.93 | 1,364.97 | 1,369.73 | 269.1M |
| 2021-09-02 | 1,374.97 | 1,384.59 | 1,373.20 | 1,377.99 | 278.9M |
| 2021-09-01 | 1,369.05 | 1,375.01 | 1,357.99 | 1,371.33 | 291.9M |
| 2021-08-31 | 1,366.42 | 1,370.18 | 1,358.66 | 1,366.73 | 340.7M |
| 2021-08-30 | 1,377.76 | 1,379.97 | 1,365.88 | 1,366.59 | 255.2M |
| 2021-08-27 | 1,338.35 | 1,377.47 | 1,338.35 | 1,375.04 | 331.4M |
| 2021-08-26 | 1,349.95 | 1,351.87 | 1,334.66 | 1,335.85 | 282.2M |
| 2021-08-25 | 1,347.52 | 1,360.49 | 1,344.74 | 1,351.86 | 265.6M |
| 2021-08-24 | 1,340.14 | 1,348.52 | 1,338.06 | 1,346.55 | 292.3M |
| 2021-08-23 | 1,326.60 | 1,339.51 | 1,326.60 | 1,337.20 | 299.1M |
| 2021-08-20 | 1,299.36 | 1,322.43 | 1,298.42 | 1,320.96 | 366.4M |
| 2021-08-19 | 1,304.39 | 1,308.86 | 1,292.37 | 1,300.54 | 430.0M |
| 2021-08-18 | 1,321.84 | 1,332.91 | 1,312.05 | 1,312.82 | 250.1M |
| 2021-08-17 | 1,335.24 | 1,335.24 | 1,309.64 | 1,323.39 | 263.1M |
| 2021-08-16 | 1,344.47 | 1,347.96 | 1,332.84 | 1,343.09 | 241.7M |
| 2021-08-13 | 1,359.66 | 1,360.20 | 1,348.56 | 1,349.91 | 213.4M |
| 2021-08-12 | 1,367.19 | 1,367.82 | 1,352.94 | 1,359.40 | 246.8M |
| 2021-08-11 | 1,357.95 | 1,366.84 | 1,350.00 | 1,366.76 | 258.4M |
| 2021-08-10 | 1,346.03 | 1,359.93 | 1,342.37 | 1,357.11 | 305.6M |
| 2021-08-09 | 1,352.45 | 1,352.45 | 1,341.57 | 1,344.48 | 271.4M |
| 2021-08-06 | 1,347.96 | 1,359.54 | 1,347.39 | 1,356.27 | 311.0M |
| 2021-08-05 | 1,327.25 | 1,342.48 | 1,327.25 | 1,340.40 | 308.2M |
| 2021-08-04 | 1,336.31 | 1,339.28 | 1,321.30 | 1,321.77 | 329.7M |
| 2021-08-03 | 1,337.19 | 1,346.79 | 1,321.11 | 1,345.17 | 373.8M |
| 2021-08-02 | 1,345.02 | 1,366.05 | 1,332.53 | 1,334.95 | 303.1M |
| 2021-07-30 | 1,342.36 | 1,353.74 | 1,336.76 | 1,341.28 | 320.6M |
| 2021-07-29 | 1,336.10 | 1,353.18 | 1,336.10 | 1,344.64 | 294.0M |
| 2021-07-28 | 1,323.44 | 1,338.69 | 1,310.52 | 1,329.40 | 285.3M |
| 2021-07-27 | 1,323.79 | 1,323.79 | 1,307.29 | 1,318.72 | 268.4M |
| 2021-07-26 | 1,321.07 | 1,335.16 | 1,321.07 | 1,329.99 | 244.7M |
| 2021-07-23 | 1,314.43 | 1,319.58 | 1,305.19 | 1,318.56 | 232.7M |
| 2021-07-22 | 1,331.17 | 1,331.17 | 1,304.54 | 1,309.16 | 279.4M |
| 2021-07-21 | 1,318.22 | 1,338.77 | 1,318.22 | 1,332.98 | 303.1M |
| 2021-07-20 | 1,277.06 | 1,320.22 | 1,277.06 | 1,310.38 | 413.9M |
| 2021-07-19 | 1,285.68 | 1,289.18 | 1,261.29 | 1,273.00 | 460.9M |
| 2021-07-16 | 1,322.97 | 1,328.10 | 1,295.96 | 1,297.56 | 301.1M |
| 2021-07-15 | 1,317.88 | 1,322.19 | 1,303.89 | 1,316.23 | 305.9M |
| 2021-07-14 | 1,343.76 | 1,351.62 | 1,322.72 | 1,323.29 | 312.2M |
| 2021-07-13 | 1,360.56 | 1,360.56 | 1,338.63 | 1,338.99 | 317.5M |
| 2021-07-12 | 1,355.43 | 1,366.20 | 1,349.27 | 1,365.19 | 258.5M |
| 2021-07-09 | 1,336.02 | 1,359.63 | 1,336.02 | 1,359.58 | 274.9M |
| 2021-07-08 | 1,327.12 | 1,339.63 | 1,306.03 | 1,324.40 | 328.0M |
| 2021-07-07 | 1,347.89 | 1,355.52 | 1,330.18 | 1,341.03 | 328.9M |
| 2021-07-06 | 1,369.55 | 1,370.00 | 1,336.89 | 1,349.71 | 302.2M |
| 2021-07-02 | 1,385.14 | 1,386.67 | 1,367.89 | 1,369.68 | 241.3M |
| 2021-07-01 | 1,381.23 | 1,386.98 | 1,377.32 | 1,383.77 | 274.3M |
| 2021-06-30 | 1,368.31 | 1,377.98 | 1,364.89 | 1,374.84 | 363.4M |
| 2021-06-29 | 1,376.83 | 1,382.57 | 1,367.76 | 1,369.98 | 269.3M |
| 2021-06-28 | 1,389.73 | 1,390.32 | 1,365.39 | 1,374.93 | 338.8M |
| 2021-06-25 | 1,390.03 | 1,400.58 | 1,388.58 | 1,388.76 | 900.4M |
| 2021-06-24 | 1,374.22 | 1,388.89 | 1,371.12 | 1,387.46 | 301.0M |
| 2021-06-23 | 1,369.89 | 1,378.45 | 1,368.72 | 1,368.83 | 332.7M |
| 2021-06-22 | 1,359.02 | 1,369.76 | 1,349.54 | 1,367.38 | 343.2M |
| 2021-06-21 | 1,337.04 | 1,363.45 | 1,337.04 | 1,360.88 | 351.9M |
| 2021-06-18 | 1,360.09 | 1,360.09 | 1,328.49 | 1,330.67 | 668.9M |
| 2021-06-17 | 1,388.98 | 1,390.16 | 1,350.93 | 1,364.06 | 393.6M |
| 2021-06-16 | 1,387.56 | 1,394.15 | 1,378.27 | 1,389.57 | 343.0M |
| 2021-06-15 | 1,388.17 | 1,391.68 | 1,375.94 | 1,390.45 | 352.1M |
| 2021-06-14 | 1,397.83 | 1,402.18 | 1,383.00 | 1,387.32 | 373.7M |
| 2021-06-11 | 1,385.87 | 1,396.25 | 1,385.87 | 1,396.25 | 345.9M |
| 2021-06-10 | 1,405.44 | 1,407.56 | 1,381.92 | 1,382.70 | 434.9M |
| 2021-06-09 | 1,415.12 | 1,416.28 | 1,401.20 | 1,401.91 | 668.4M |
| 2021-06-08 | 1,399.27 | 1,417.45 | 1,397.20 | 1,414.12 | 362.3M |
| 2021-06-07 | 1,385.42 | 1,398.61 | 1,385.42 | 1,397.56 | 319.4M |
| 2021-06-04 | 1,384.26 | 1,387.30 | 1,376.47 | 1,383.80 | 279.4M |
| 2021-06-03 | 1,388.13 | 1,388.13 | 1,369.24 | 1,381.25 | 381.9M |
| 2021-06-02 | 1,395.24 | 1,396.59 | 1,385.65 | 1,392.43 | 529.2M |
| 2021-06-01 | 1,374.83 | 1,396.55 | 1,374.83 | 1,393.44 | 405.9M |
| 2021-05-28 | 1,380.23 | 1,382.19 | 1,366.40 | 1,371.94 | 301.8M |
| 2021-05-27 | 1,367.85 | 1,380.67 | 1,367.85 | 1,376.13 | 400.1M |
| 2021-05-26 | 1,338.54 | 1,363.35 | 1,338.54 | 1,362.60 | 329.5M |
| 2021-05-25 | 1,352.13 | 1,362.59 | 1,334.14 | 1,334.15 | 320.7M |
| 2021-05-24 | 1,347.12 | 1,355.42 | 1,343.33 | 1,349.63 | 264.1M |
| 2021-05-21 | 1,345.06 | 1,355.73 | 1,339.64 | 1,343.46 | 305.2M |
| 2021-05-20 | 1,334.12 | 1,340.03 | 1,323.69 | 1,337.78 | 303.3M |
| 2021-05-19 | 1,328.04 | 1,334.12 | 1,308.80 | 1,333.53 | 332.7M |
| 2021-05-18 | 1,357.82 | 1,361.66 | 1,341.25 | 1,341.76 | 344.9M |
| 2021-05-17 | 1,351.08 | 1,357.63 | 1,338.81 | 1,356.83 | 317.9M |
| 2021-05-14 | 1,332.12 | 1,355.43 | 1,332.12 | 1,354.82 | 323.0M |
| 2021-05-13 | 1,296.00 | 1,331.61 | 1,296.00 | 1,325.60 | 392.9M |
| 2021-05-12 | 1,333.06 | 1,334.91 | 1,291.97 | 1,294.40 | 402.3M |
| 2021-05-11 | 1,331.77 | 1,340.91 | 1,314.56 | 1,337.38 | 447.0M |
| 2021-05-10 | 1,375.33 | 1,378.51 | 1,344.46 | 1,344.46 | 385.3M |
| 2021-05-07 | 1,359.00 | 1,374.51 | 1,355.31 | 1,374.26 | 340.2M |
| 2021-05-06 | 1,353.66 | 1,361.98 | 1,337.57 | 1,361.61 | 410.9M |
| 2021-05-05 | 1,357.80 | 1,360.97 | 1,342.89 | 1,353.81 | 281.6M |
| 2021-05-04 | 1,357.19 | 1,357.19 | 1,336.88 | 1,354.41 | 371.6M |
| 2021-05-03 | 1,352.74 | 1,367.21 | 1,351.28 | 1,360.96 | 419.4M |
| 2021-04-30 | 1,356.24 | 1,360.99 | 1,342.03 | 1,345.54 | 394.3M |
| 2021-04-29 | 1,369.94 | 1,374.52 | 1,354.13 | 1,363.56 | 332.1M |
| 2021-04-28 | 1,361.06 | 1,365.82 | 1,355.09 | 1,363.05 | 293.8M |
| 2021-04-27 | 1,360.39 | 1,365.75 | 1,356.22 | 1,360.89 | 309.1M |
| 2021-04-26 | 1,354.50 | 1,364.47 | 1,354.50 | 1,357.20 | 282.1M |
| 2021-04-23 | 1,329.35 | 1,357.23 | 1,327.90 | 1,350.06 | 273.0M |
| 2021-04-22 | 1,335.50 | 1,345.31 | 1,324.07 | 1,325.84 | 284.9M |
| 2021-04-21 | 1,302.37 | 1,332.91 | 1,297.81 | 1,332.27 | 271.5M |
| 2021-04-20 | 1,330.28 | 1,330.28 | 1,293.31 | 1,303.70 | 339.0M |
| 2021-04-19 | 1,345.83 | 1,346.67 | 1,324.45 | 1,333.40 | 301.0M |
| 2021-04-16 | 1,348.10 | 1,352.73 | 1,340.61 | 1,347.95 | 271.0M |
| 2021-04-15 | 1,344.42 | 1,347.42 | 1,331.81 | 1,343.89 | 265.0M |
| 2021-04-14 | 1,327.53 | 1,351.69 | 1,327.53 | 1,339.36 | 331.7M |
| 2021-04-13 | 1,334.13 | 1,335.20 | 1,315.66 | 1,326.75 | 320.3M |
| 2021-04-12 | 1,336.16 | 1,338.01 | 1,327.69 | 1,335.39 | 313.2M |
| 2021-04-09 | 1,332.49 | 1,336.29 | 1,326.12 | 1,334.56 | 280.5M |
| 2021-04-08 | 1,327.97 | 1,332.71 | 1,315.30 | 1,332.13 | 355.2M |
| 2021-04-07 | 1,343.84 | 1,345.04 | 1,322.06 | 1,325.31 | 314.0M |
| 2021-04-06 | 1,346.09 | 1,357.43 | 1,342.68 | 1,343.93 | 288.9M |
| 2021-04-05 | 1,345.85 | 1,352.38 | 1,337.91 | 1,346.01 | 318.5M |
| 2021-04-01 | 1,324.97 | 1,340.30 | 1,324.97 | 1,340.30 | 307.7M |
| 2021-03-31 | 1,317.85 | 1,332.26 | 1,315.46 | 1,319.35 | 423.6M |
| 2021-03-30 | 1,297.55 | 1,320.55 | 1,295.99 | 1,316.21 | 315.6M |
| 2021-03-29 | 1,326.36 | 1,339.60 | 1,296.76 | 1,296.80 | 348.5M |
| 2021-03-26 | 1,311.02 | 1,331.71 | 1,307.16 | 1,331.26 | 379.0M |
| 2021-03-25 | 1,260.22 | 1,305.54 | 1,250.52 | 1,299.99 | 439.8M |
| 2021-03-24 | 1,298.01 | 1,317.18 | 1,266.79 | 1,266.83 | 395.3M |
| 2021-03-23 | 1,326.79 | 1,326.79 | 1,282.66 | 1,289.25 | 400.9M |
| 2021-03-22 | 1,356.48 | 1,358.02 | 1,330.51 | 1,335.82 | 331.9M |
| 2021-03-19 | 1,349.42 | 1,363.60 | 1,333.21 | 1,355.09 | 850.3M |
| 2021-03-18 | 1,379.63 | 1,391.31 | 1,346.20 | 1,350.74 | 386.6M |
| 2021-03-17 | 1,370.67 | 1,383.39 | 1,360.68 | 1,381.46 | 359.3M |
| 2021-03-16 | 1,392.69 | 1,392.69 | 1,369.26 | 1,373.56 | 399.9M |
| 2021-03-15 | 1,396.71 | 1,397.62 | 1,384.47 | 1,396.70 | 425.8M |
| 2021-03-12 | 1,385.68 | 1,399.31 | 1,383.22 | 1,397.66 | 414.6M |
| 2021-03-11 | 1,371.92 | 1,385.65 | 1,371.13 | 1,385.65 | 454.6M |
| 2021-03-10 | 1,346.43 | 1,372.87 | 1,346.43 | 1,366.99 | 509.9M |
| 2021-03-09 | 1,334.82 | 1,352.27 | 1,329.81 | 1,339.99 | 466.4M |
| 2021-03-08 | 1,307.89 | 1,338.39 | 1,306.91 | 1,327.82 | 547.8M |
| 2021-03-05 | 1,284.34 | 1,303.16 | 1,249.40 | 1,302.12 | 558.8M |
| 2021-03-04 | 1,296.20 | 1,305.77 | 1,251.39 | 1,272.27 | 646.8M |
| 2021-03-03 | 1,298.27 | 1,318.56 | 1,293.64 | 1,297.47 | 522.3M |
| 2021-03-02 | 1,316.56 | 1,318.04 | 1,294.58 | 1,294.68 | 424.0M |
| 2021-03-01 | 1,290.35 | 1,320.43 | 1,290.35 | 1,317.58 | 430.0M |
| 2021-02-26 | 1,284.66 | 1,297.33 | 1,261.26 | 1,278.56 | 662.6M |
| 2021-02-25 | 1,329.48 | 1,330.55 | 1,281.81 | 1,283.73 | 655.4M |
| 2021-02-24 | 1,293.16 | 1,325.66 | 1,293.16 | 1,323.76 | 544.5M |
| 2021-02-23 | 1,290.92 | 1,294.47 | 1,262.94 | 1,288.53 | 536.9M |
| 2021-02-22 | 1,286.16 | 1,305.14 | 1,281.20 | 1,296.51 | 492.8M |
| 2021-02-19 | 1,269.85 | 1,293.55 | 1,269.85 | 1,288.77 | 397.5M |
| 2021-02-18 | 1,282.23 | 1,282.23 | 1,262.92 | 1,267.12 | 414.1M |
| 2021-02-17 | 1,289.30 | 1,290.01 | 1,272.76 | 1,286.82 | 365.6M |
| 2021-02-16 | 1,301.17 | 1,309.05 | 1,289.15 | 1,293.88 | 394.9M |
| 2021-02-12 | 1,292.74 | 1,299.16 | 1,286.79 | 1,297.90 | 339.4M |
| 2021-02-11 | 1,293.43 | 1,304.97 | 1,273.97 | 1,295.81 | 470.7M |
| 2021-02-10 | 1,299.57 | 1,305.50 | 1,282.89 | 1,290.93 | 469.5M |
| 2021-02-09 | 1,286.25 | 1,300.67 | 1,279.69 | 1,295.39 | 484.8M |
| 2021-02-08 | 1,256.86 | 1,287.27 | 1,256.86 | 1,287.27 | 397.8M |
| 2021-02-05 | 1,244.35 | 1,252.77 | 1,238.89 | 1,252.75 | 421.4M |
| 2021-02-04 | 1,219.44 | 1,238.40 | 1,219.44 | 1,238.28 | 433.4M |
| 2021-02-03 | 1,214.31 | 1,218.95 | 1,202.56 | 1,217.59 | 444.5M |
| 2021-02-02 | 1,210.27 | 1,220.14 | 1,202.59 | 1,212.08 | 520.1M |
| 2021-02-01 | 1,192.24 | 1,212.79 | 1,182.12 | 1,210.25 | 445.0M |
| 2021-01-29 | 1,206.84 | 1,224.37 | 1,184.02 | 1,188.71 | 604.8M |
| 2021-01-28 | 1,233.66 | 1,245.70 | 1,201.62 | 1,206.78 | 711.2M |
| 2021-01-27 | 1,237.23 | 1,242.22 | 1,217.41 | 1,229.29 | 958.8M |
| 2021-01-26 | 1,238.90 | 1,243.92 | 1,222.89 | 1,233.22 | 740.5M |
| 2021-01-25 | 1,233.39 | 1,258.83 | 1,220.69 | 1,232.83 | 801.9M |
| 2021-01-22 | 1,208.52 | 1,232.01 | 1,202.01 | 1,231.70 | 594.0M |
| 2021-01-21 | 1,231.89 | 1,233.83 | 1,214.71 | 1,216.23 | 455.4M |
| 2021-01-20 | 1,226.73 | 1,237.20 | 1,221.41 | 1,229.82 | 454.3M |
| 2021-01-19 | 1,217.79 | 1,227.43 | 1,215.44 | 1,224.30 | 500.6M |
| 2021-01-15 | 1,226.49 | 1,226.49 | 1,201.38 | 1,211.91 | 481.7M |
| 2021-01-14 | 1,210.99 | 1,237.54 | 1,210.99 | 1,232.70 | 582.2M |
| 2021-01-13 | 1,214.47 | 1,217.07 | 1,203.00 | 1,205.16 | 540.0M |
| 2021-01-12 | 1,198.58 | 1,215.91 | 1,198.58 | 1,215.46 | 422.2M |
| 2021-01-11 | 1,182.45 | 1,195.25 | 1,174.10 | 1,195.22 | 431.7M |
| 2021-01-08 | 1,204.24 | 1,206.07 | 1,176.46 | 1,190.26 | 554.3M |
| 2021-01-07 | 1,189.56 | 1,200.86 | 1,189.56 | 1,199.81 | 661.3M |
| 2021-01-06 | 1,139.70 | 1,196.24 | 1,139.70 | 1,185.02 | 692.9M |
| 2021-01-05 | 1,106.18 | 1,139.04 | 1,106.18 | 1,131.03 | 453.9M |
| 2021-01-04 | 1,123.86 | 1,128.80 | 1,094.37 | 1,106.93 | 477.5M |