| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,333.64 | 1,335.02 | 1,317.88 | 1,318.26 | 483.9M |
| 2023-12-28 | 1,334.34 | 1,340.24 | 1,330.93 | 1,335.95 | 326.4M |
| 2023-12-27 | 1,339.99 | 1,345.42 | 1,334.61 | 1,339.63 | 349.1M |
| 2023-12-26 | 1,323.33 | 1,338.39 | 1,321.84 | 1,334.68 | 318.5M |
| 2023-12-22 | 1,316.48 | 1,328.03 | 1,313.59 | 1,319.69 | 366.6M |
| 2023-12-21 | 1,302.62 | 1,313.50 | 1,299.79 | 1,313.19 | 438.5M |
| 2023-12-20 | 1,312.82 | 1,327.36 | 1,291.44 | 1,291.48 | 518.4M |
| 2023-12-19 | 1,294.57 | 1,317.42 | 1,294.57 | 1,314.24 | 530.9M |
| 2023-12-18 | 1,294.49 | 1,297.07 | 1,286.86 | 1,287.90 | 525.6M |
| 2023-12-15 | 1,304.27 | 1,306.60 | 1,283.63 | 1,290.88 | 1,652.7M |
| 2023-12-14 | 1,282.18 | 1,308.33 | 1,282.18 | 1,302.22 | 763.0M |
| 2023-12-13 | 1,225.72 | 1,266.98 | 1,217.06 | 1,265.38 | 646.2M |
| 2023-12-12 | 1,225.97 | 1,229.14 | 1,218.35 | 1,224.37 | 459.1M |
| 2023-12-11 | 1,219.84 | 1,227.83 | 1,218.63 | 1,226.69 | 446.8M |
| 2023-12-08 | 1,212.03 | 1,224.69 | 1,210.62 | 1,220.21 | 429.1M |
| 2023-12-07 | 1,201.53 | 1,213.46 | 1,196.76 | 1,213.46 | 481.2M |
| 2023-12-06 | 1,207.99 | 1,224.95 | 1,198.74 | 1,199.20 | 477.3M |
| 2023-12-05 | 1,215.36 | 1,215.36 | 1,199.83 | 1,201.66 | 454.9M |
| 2023-12-04 | 1,199.05 | 1,220.50 | 1,197.05 | 1,220.24 | 499.5M |
| 2023-12-01 | 1,168.68 | 1,205.09 | 1,164.89 | 1,204.52 | 522.0M |
| 2023-11-30 | 1,171.42 | 1,174.53 | 1,163.74 | 1,170.66 | 511.6M |
| 2023-11-29 | 1,171.35 | 1,185.15 | 1,166.65 | 1,168.05 | 528.4M |
| 2023-11-28 | 1,168.61 | 1,171.78 | 1,160.90 | 1,163.97 | 411.0M |
| 2023-11-27 | 1,169.28 | 1,172.32 | 1,163.35 | 1,170.05 | 401.5M |
| 2023-11-24 | 1,167.64 | 1,175.75 | 1,167.06 | 1,173.81 | 164.4M |
| 2023-11-22 | 1,167.83 | 1,174.08 | 1,163.94 | 1,167.96 | 339.2M |
| 2023-11-21 | 1,170.25 | 1,170.25 | 1,161.40 | 1,161.64 | 391.1M |
| 2023-11-20 | 1,170.95 | 1,176.87 | 1,166.51 | 1,176.02 | 395.4M |
| 2023-11-17 | 1,165.35 | 1,174.16 | 1,165.35 | 1,171.16 | 468.6M |
| 2023-11-16 | 1,174.20 | 1,174.20 | 1,155.13 | 1,158.55 | 423.8M |
| 2023-11-15 | 1,173.52 | 1,193.74 | 1,172.97 | 1,177.05 | 493.6M |
| 2023-11-14 | 1,137.31 | 1,175.16 | 1,137.31 | 1,174.72 | 577.3M |
| 2023-11-13 | 1,110.41 | 1,118.13 | 1,105.43 | 1,113.75 | 406.9M |
| 2023-11-10 | 1,107.50 | 1,117.72 | 1,101.07 | 1,114.51 | 442.3M |
| 2023-11-09 | 1,123.82 | 1,124.48 | 1,101.52 | 1,103.24 | 490.9M |
| 2023-11-08 | 1,127.95 | 1,129.81 | 1,115.20 | 1,118.13 | 456.5M |
| 2023-11-07 | 1,132.72 | 1,134.32 | 1,125.78 | 1,128.55 | 501.1M |
| 2023-11-06 | 1,146.72 | 1,147.04 | 1,131.73 | 1,136.38 | 602.0M |
| 2023-11-03 | 1,133.76 | 1,155.19 | 1,133.76 | 1,148.40 | 584.1M |
| 2023-11-02 | 1,098.49 | 1,118.23 | 1,098.49 | 1,117.89 | 683.6M |
| 2023-11-01 | 1,082.75 | 1,089.10 | 1,074.56 | 1,088.94 | 575.6M |
| 2023-10-31 | 1,076.98 | 1,085.64 | 1,074.60 | 1,084.10 | 537.7M |
| 2023-10-30 | 1,075.72 | 1,082.04 | 1,067.67 | 1,075.56 | 449.7M |
| 2023-10-27 | 1,080.41 | 1,081.96 | 1,065.49 | 1,068.80 | 463.2M |
| 2023-10-26 | 1,078.95 | 1,089.91 | 1,074.76 | 1,079.69 | 456.0M |
| 2023-10-25 | 1,084.07 | 1,085.37 | 1,074.62 | 1,076.40 | 458.4M |
| 2023-10-24 | 1,088.81 | 1,097.18 | 1,084.64 | 1,090.14 | 451.1M |
| 2023-10-23 | 1,089.85 | 1,099.03 | 1,083.01 | 1,083.03 | 446.0M |
| 2023-10-20 | 1,108.23 | 1,110.51 | 1,093.03 | 1,093.47 | 475.1M |
| 2023-10-19 | 1,122.35 | 1,129.54 | 1,104.82 | 1,106.56 | 478.5M |
| 2023-10-18 | 1,138.58 | 1,138.58 | 1,122.72 | 1,123.99 | 371.2M |
| 2023-10-17 | 1,126.86 | 1,155.25 | 1,124.87 | 1,145.54 | 465.0M |
| 2023-10-16 | 1,119.32 | 1,134.54 | 1,119.32 | 1,132.57 | 419.8M |
| 2023-10-13 | 1,128.70 | 1,129.86 | 1,110.61 | 1,112.76 | 388.3M |
| 2023-10-12 | 1,148.98 | 1,148.98 | 1,118.85 | 1,125.82 | 405.0M |
| 2023-10-11 | 1,146.60 | 1,154.59 | 1,140.05 | 1,147.79 | 351.1M |
| 2023-10-10 | 1,136.12 | 1,153.24 | 1,136.12 | 1,145.92 | 417.0M |
| 2023-10-09 | 1,119.13 | 1,136.96 | 1,118.03 | 1,133.49 | 366.5M |
| 2023-10-06 | 1,112.38 | 1,131.80 | 1,105.16 | 1,124.00 | 455.2M |
| 2023-10-05 | 1,117.06 | 1,120.93 | 1,110.48 | 1,117.69 | 459.3M |
| 2023-10-04 | 1,116.96 | 1,121.76 | 1,106.22 | 1,119.48 | 453.8M |
| 2023-10-03 | 1,130.55 | 1,131.19 | 1,113.10 | 1,116.45 | 488.9M |
| 2023-10-02 | 1,149.00 | 1,149.97 | 1,130.26 | 1,136.25 | 519.8M |
| 2023-09-29 | 1,166.25 | 1,167.95 | 1,149.30 | 1,151.26 | 497.0M |
| 2023-09-28 | 1,145.85 | 1,165.32 | 1,145.85 | 1,159.12 | 567.9M |
| 2023-09-27 | 1,140.43 | 1,152.22 | 1,138.16 | 1,146.15 | 457.6M |
| 2023-09-26 | 1,144.87 | 1,150.96 | 1,134.45 | 1,134.45 | 450.3M |
| 2023-09-25 | 1,142.17 | 1,154.38 | 1,140.33 | 1,151.65 | 356.6M |
| 2023-09-22 | 1,152.80 | 1,156.72 | 1,146.37 | 1,146.45 | 379.6M |
| 2023-09-21 | 1,160.91 | 1,160.91 | 1,149.96 | 1,149.96 | 428.8M |
| 2023-09-20 | 1,181.15 | 1,188.37 | 1,166.91 | 1,167.02 | 351.0M |
| 2023-09-19 | 1,180.41 | 1,185.77 | 1,173.95 | 1,176.48 | 396.4M |
| 2023-09-18 | 1,186.88 | 1,187.25 | 1,179.52 | 1,179.58 | 434.9M |
| 2023-09-15 | 1,195.91 | 1,195.91 | 1,179.41 | 1,186.40 | 1,365.7M |
| 2023-09-14 | 1,185.96 | 1,198.11 | 1,185.96 | 1,197.88 | 431.4M |
| 2023-09-13 | 1,185.36 | 1,187.13 | 1,175.77 | 1,178.52 | 424.0M |
| 2023-09-12 | 1,184.60 | 1,190.54 | 1,183.45 | 1,185.37 | 396.5M |
| 2023-09-11 | 1,190.70 | 1,195.80 | 1,185.73 | 1,186.34 | 456.2M |
| 2023-09-08 | 1,190.07 | 1,190.49 | 1,183.12 | 1,185.50 | 386.7M |
| 2023-09-07 | 1,196.63 | 1,196.63 | 1,185.05 | 1,190.03 | 421.4M |
| 2023-09-06 | 1,204.23 | 1,212.28 | 1,193.57 | 1,199.86 | 390.1M |
| 2023-09-05 | 1,232.09 | 1,232.09 | 1,202.64 | 1,202.64 | 472.0M |
| 2023-09-01 | 1,234.16 | 1,244.66 | 1,234.16 | 1,239.34 | 321.9M |
| 2023-08-31 | 1,228.67 | 1,235.54 | 1,226.53 | 1,226.89 | 452.7M |
| 2023-08-30 | 1,221.17 | 1,232.30 | 1,219.99 | 1,228.42 | 356.5M |
| 2023-08-29 | 1,206.32 | 1,222.87 | 1,202.81 | 1,222.82 | 339.4M |
| 2023-08-28 | 1,200.85 | 1,214.26 | 1,200.85 | 1,206.80 | 335.6M |
| 2023-08-25 | 1,198.96 | 1,202.83 | 1,183.82 | 1,196.69 | 333.1M |
| 2023-08-24 | 1,203.70 | 1,213.01 | 1,194.41 | 1,194.87 | 350.1M |
| 2023-08-23 | 1,194.93 | 1,208.20 | 1,192.61 | 1,206.25 | 372.8M |
| 2023-08-22 | 1,198.17 | 1,203.35 | 1,190.47 | 1,193.44 | 339.9M |
| 2023-08-21 | 1,201.84 | 1,205.15 | 1,191.23 | 1,196.21 | 338.4M |
| 2023-08-18 | 1,190.60 | 1,205.60 | 1,185.46 | 1,201.38 | 367.0M |
| 2023-08-17 | 1,211.08 | 1,214.70 | 1,195.98 | 1,196.07 | 358.3M |
| 2023-08-16 | 1,221.83 | 1,228.86 | 1,208.29 | 1,208.29 | 339.0M |
| 2023-08-15 | 1,230.51 | 1,230.51 | 1,222.55 | 1,222.94 | 351.4M |
| 2023-08-14 | 1,238.43 | 1,238.43 | 1,226.99 | 1,237.11 | 373.1M |
| 2023-08-11 | 1,240.71 | 1,248.51 | 1,238.83 | 1,243.65 | 355.1M |
| 2023-08-10 | 1,252.96 | 1,265.39 | 1,240.46 | 1,244.82 | 454.3M |
| 2023-08-09 | 1,256.05 | 1,256.05 | 1,243.59 | 1,249.55 | 433.0M |
| 2023-08-08 | 1,256.57 | 1,258.84 | 1,241.49 | 1,258.40 | 456.9M |
| 2023-08-07 | 1,260.61 | 1,267.43 | 1,256.69 | 1,266.76 | 419.5M |
| 2023-08-04 | 1,260.27 | 1,271.52 | 1,256.06 | 1,259.51 | 480.7M |
| 2023-08-03 | 1,262.62 | 1,265.22 | 1,250.28 | 1,260.26 | 484.3M |
| 2023-08-02 | 1,266.82 | 1,267.50 | 1,259.76 | 1,264.89 | 455.7M |
| 2023-08-01 | 1,277.11 | 1,277.43 | 1,265.07 | 1,276.12 | 455.4M |
| 2023-07-31 | 1,272.97 | 1,282.58 | 1,272.97 | 1,282.43 | 454.9M |
| 2023-07-28 | 1,267.07 | 1,275.25 | 1,266.41 | 1,271.09 | 387.9M |
| 2023-07-27 | 1,277.97 | 1,280.48 | 1,255.66 | 1,259.40 | 447.1M |
| 2023-07-26 | 1,261.84 | 1,275.36 | 1,260.81 | 1,272.21 | 469.1M |
| 2023-07-25 | 1,262.44 | 1,270.60 | 1,260.16 | 1,263.58 | 429.3M |
| 2023-07-24 | 1,256.79 | 1,267.37 | 1,256.62 | 1,264.47 | 352.1M |
| 2023-07-21 | 1,265.85 | 1,269.48 | 1,255.65 | 1,256.75 | 376.0M |
| 2023-07-20 | 1,270.52 | 1,270.52 | 1,256.02 | 1,260.97 | 392.3M |
| 2023-07-19 | 1,266.56 | 1,272.24 | 1,263.47 | 1,270.99 | 433.1M |
| 2023-07-18 | 1,246.89 | 1,264.27 | 1,246.89 | 1,263.59 | 421.0M |
| 2023-07-17 | 1,235.63 | 1,250.72 | 1,233.84 | 1,246.20 | 403.8M |
| 2023-07-14 | 1,246.60 | 1,246.60 | 1,228.04 | 1,236.66 | 415.6M |
| 2023-07-13 | 1,240.97 | 1,248.59 | 1,238.73 | 1,247.60 | 394.5M |
| 2023-07-12 | 1,238.52 | 1,245.96 | 1,238.09 | 1,239.85 | 455.4M |
| 2023-07-11 | 1,218.82 | 1,228.22 | 1,217.68 | 1,226.90 | 389.8M |
| 2023-07-10 | 1,198.24 | 1,217.69 | 1,196.72 | 1,215.42 | 409.8M |
| 2023-07-07 | 1,188.81 | 1,209.81 | 1,188.81 | 1,199.83 | 419.3M |
| 2023-07-06 | 1,197.17 | 1,197.17 | 1,176.54 | 1,187.92 | 384.6M |
| 2023-07-05 | 1,219.23 | 1,219.23 | 1,205.17 | 1,205.47 | 410.2M |
| 2023-07-03 | 1,214.76 | 1,224.58 | 1,214.08 | 1,223.88 | 203.6M |
| 2023-06-30 | 1,221.70 | 1,225.18 | 1,215.58 | 1,216.35 | 407.4M |
| 2023-06-29 | 1,196.71 | 1,216.10 | 1,196.71 | 1,214.95 | 384.9M |
| 2023-06-28 | 1,192.24 | 1,196.22 | 1,186.81 | 1,195.28 | 383.6M |
| 2023-06-27 | 1,175.12 | 1,197.42 | 1,173.54 | 1,193.92 | 400.2M |
| 2023-06-26 | 1,166.65 | 1,183.77 | 1,166.65 | 1,173.39 | 415.7M |
| 2023-06-23 | 1,175.85 | 1,181.07 | 1,164.00 | 1,166.32 | 1,142.3M |
| 2023-06-22 | 1,195.20 | 1,195.20 | 1,181.86 | 1,185.83 | 422.7M |
| 2023-06-21 | 1,195.90 | 1,205.48 | 1,190.94 | 1,197.96 | 423.6M |
| 2023-06-20 | 1,202.58 | 1,203.02 | 1,194.28 | 1,199.60 | 452.8M |
| 2023-06-16 | 1,213.51 | 1,219.87 | 1,196.98 | 1,204.80 | 1,160.5M |
| 2023-06-15 | 1,195.39 | 1,210.52 | 1,194.27 | 1,209.74 | 439.3M |
| 2023-06-14 | 1,216.93 | 1,221.30 | 1,194.21 | 1,199.06 | 462.9M |
| 2023-06-13 | 1,207.75 | 1,223.81 | 1,207.75 | 1,215.44 | 476.8M |
| 2023-06-12 | 1,201.84 | 1,210.75 | 1,197.33 | 1,204.11 | 397.2M |
| 2023-06-09 | 1,211.31 | 1,211.31 | 1,199.35 | 1,201.43 | 375.0M |
| 2023-06-08 | 1,216.15 | 1,216.26 | 1,202.06 | 1,211.46 | 428.5M |
| 2023-06-07 | 1,196.31 | 1,222.88 | 1,196.31 | 1,219.16 | 546.1M |
| 2023-06-06 | 1,155.63 | 1,193.81 | 1,154.00 | 1,190.54 | 468.7M |
| 2023-06-05 | 1,178.09 | 1,178.09 | 1,146.45 | 1,157.70 | 403.7M |
| 2023-06-02 | 1,147.34 | 1,182.85 | 1,147.34 | 1,181.71 | 451.8M |
| 2023-06-01 | 1,127.06 | 1,138.74 | 1,120.98 | 1,135.58 | 402.6M |
| 2023-05-31 | 1,136.79 | 1,140.99 | 1,119.06 | 1,125.94 | 555.3M |
| 2023-05-30 | 1,148.59 | 1,151.95 | 1,137.86 | 1,140.87 | 369.6M |
| 2023-05-26 | 1,134.18 | 1,148.49 | 1,133.72 | 1,146.48 | 372.0M |
| 2023-05-25 | 1,135.16 | 1,137.27 | 1,123.16 | 1,133.67 | 415.2M |
| 2023-05-24 | 1,148.39 | 1,148.39 | 1,133.47 | 1,137.36 | 413.3M |
| 2023-05-23 | 1,151.33 | 1,169.44 | 1,149.64 | 1,152.01 | 445.1M |
| 2023-05-22 | 1,147.32 | 1,158.42 | 1,142.21 | 1,153.27 | 423.5M |
| 2023-05-19 | 1,160.52 | 1,162.34 | 1,139.24 | 1,144.79 | 409.9M |
| 2023-05-18 | 1,141.10 | 1,155.39 | 1,137.79 | 1,153.31 | 427.3M |
| 2023-05-17 | 1,123.22 | 1,145.51 | 1,118.27 | 1,143.29 | 449.5M |
| 2023-05-16 | 1,126.06 | 1,126.06 | 1,116.72 | 1,116.77 | 383.6M |
| 2023-05-15 | 1,121.91 | 1,136.64 | 1,121.15 | 1,131.27 | 393.3M |
| 2023-05-12 | 1,125.95 | 1,127.47 | 1,113.25 | 1,119.61 | 372.1M |
| 2023-05-11 | 1,123.07 | 1,124.41 | 1,116.13 | 1,122.72 | 463.9M |
| 2023-05-10 | 1,138.85 | 1,140.89 | 1,119.20 | 1,130.57 | 449.4M |
| 2023-05-09 | 1,126.70 | 1,131.82 | 1,119.73 | 1,126.23 | 481.5M |
| 2023-05-08 | 1,142.67 | 1,145.41 | 1,129.02 | 1,133.24 | 485.9M |
| 2023-05-05 | 1,123.58 | 1,141.77 | 1,123.58 | 1,138.97 | 580.6M |
| 2023-05-04 | 1,120.99 | 1,120.99 | 1,102.55 | 1,112.45 | 621.4M |
| 2023-05-03 | 1,127.11 | 1,145.28 | 1,125.26 | 1,126.02 | 551.5M |
| 2023-05-02 | 1,143.47 | 1,143.47 | 1,111.38 | 1,125.75 | 518.9M |
| 2023-05-01 | 1,146.77 | 1,160.71 | 1,144.32 | 1,147.14 | 369.5M |
| 2023-04-28 | 1,135.38 | 1,150.94 | 1,134.96 | 1,148.17 | 417.3M |
| 2023-04-27 | 1,122.39 | 1,137.61 | 1,119.73 | 1,136.78 | 373.3M |
| 2023-04-26 | 1,126.86 | 1,131.63 | 1,116.73 | 1,119.76 | 399.7M |
| 2023-04-25 | 1,152.93 | 1,152.93 | 1,129.89 | 1,129.92 | 383.8M |
| 2023-04-24 | 1,159.42 | 1,166.78 | 1,155.98 | 1,160.02 | 319.3M |
| 2023-04-21 | 1,164.36 | 1,164.42 | 1,152.94 | 1,160.11 | 330.6M |
| 2023-04-20 | 1,163.36 | 1,168.03 | 1,156.95 | 1,163.81 | 342.3M |
| 2023-04-19 | 1,160.99 | 1,169.69 | 1,155.51 | 1,168.01 | 348.3M |
| 2023-04-18 | 1,172.83 | 1,174.99 | 1,158.56 | 1,164.36 | 315.9M |
| 2023-04-17 | 1,163.54 | 1,171.12 | 1,160.86 | 1,170.62 | 344.2M |
| 2023-04-14 | 1,174.03 | 1,180.38 | 1,156.51 | 1,163.71 | 319.4M |
| 2023-04-13 | 1,165.88 | 1,175.80 | 1,162.87 | 1,172.98 | 342.9M |
| 2023-04-12 | 1,177.59 | 1,181.90 | 1,161.85 | 1,163.24 | 337.1M |
| 2023-04-11 | 1,166.49 | 1,178.89 | 1,166.49 | 1,172.38 | 371.4M |
| 2023-04-10 | 1,147.96 | 1,165.06 | 1,145.59 | 1,163.85 | 412.7M |
| 2023-04-06 | 1,150.05 | 1,152.85 | 1,143.91 | 1,150.01 | 315.9M |
| 2023-04-05 | 1,154.50 | 1,154.90 | 1,143.35 | 1,149.81 | 348.9M |
| 2023-04-04 | 1,185.03 | 1,185.71 | 1,152.61 | 1,159.35 | 424.8M |
| 2023-04-03 | 1,183.44 | 1,189.05 | 1,169.19 | 1,182.71 | 415.9M |
| 2023-03-31 | 1,163.79 | 1,182.12 | 1,163.79 | 1,182.07 | 434.8M |
| 2023-03-30 | 1,165.40 | 1,170.55 | 1,155.20 | 1,159.56 | 359.5M |
| 2023-03-29 | 1,158.99 | 1,163.44 | 1,152.39 | 1,160.59 | 378.0M |
| 2023-03-28 | 1,148.63 | 1,157.34 | 1,146.49 | 1,153.08 | 344.0M |
| 2023-03-27 | 1,148.52 | 1,157.92 | 1,145.13 | 1,151.91 | 347.3M |
| 2023-03-24 | 1,121.44 | 1,141.63 | 1,111.68 | 1,140.23 | 407.3M |
| 2023-03-23 | 1,141.44 | 1,154.75 | 1,119.67 | 1,128.16 | 409.1M |
| 2023-03-22 | 1,167.39 | 1,171.94 | 1,137.65 | 1,137.89 | 414.9M |
| 2023-03-21 | 1,163.23 | 1,179.90 | 1,163.23 | 1,168.10 | 464.7M |
| 2023-03-20 | 1,139.32 | 1,163.15 | 1,139.32 | 1,148.99 | 490.2M |
| 2023-03-17 | 1,162.18 | 1,162.18 | 1,131.06 | 1,133.88 | 1,211.7M |
| 2023-03-16 | 1,137.78 | 1,173.49 | 1,127.83 | 1,166.07 | 508.7M |
| 2023-03-15 | 1,148.08 | 1,148.40 | 1,127.82 | 1,147.10 | 557.2M |
| 2023-03-14 | 1,164.23 | 1,184.30 | 1,154.38 | 1,166.43 | 522.7M |
| 2023-03-13 | 1,157.91 | 1,165.44 | 1,136.22 | 1,143.80 | 559.6M |
| 2023-03-10 | 1,198.57 | 1,198.57 | 1,160.91 | 1,172.34 | 544.5M |
| 2023-03-09 | 1,231.59 | 1,233.14 | 1,201.78 | 1,202.34 | 427.8M |
| 2023-03-08 | 1,229.60 | 1,234.20 | 1,221.42 | 1,231.41 | 413.5M |
| 2023-03-07 | 1,240.95 | 1,242.75 | 1,225.28 | 1,228.70 | 476.4M |
| 2023-03-06 | 1,269.10 | 1,269.10 | 1,235.50 | 1,241.11 | 436.5M |
| 2023-03-03 | 1,258.58 | 1,272.32 | 1,252.57 | 1,269.75 | 377.7M |
| 2023-03-02 | 1,245.94 | 1,257.92 | 1,239.23 | 1,255.40 | 409.8M |
| 2023-03-01 | 1,248.94 | 1,255.22 | 1,242.95 | 1,251.85 | 463.0M |
| 2023-02-28 | 1,249.57 | 1,260.35 | 1,248.88 | 1,249.23 | 560.8M |
| 2023-02-27 | 1,253.63 | 1,263.40 | 1,247.14 | 1,250.16 | 380.9M |
| 2023-02-24 | 1,247.54 | 1,247.95 | 1,236.17 | 1,247.72 | 428.1M |
| 2023-02-23 | 1,253.81 | 1,261.86 | 1,241.56 | 1,257.12 | 386.1M |
| 2023-02-22 | 1,245.18 | 1,256.77 | 1,243.66 | 1,248.66 | 446.9M |
| 2023-02-21 | 1,275.72 | 1,275.72 | 1,244.31 | 1,244.31 | 418.4M |
| 2023-02-17 | 1,281.50 | 1,283.85 | 1,272.10 | 1,282.52 | 423.3M |
| 2023-02-16 | 1,280.11 | 1,291.66 | 1,271.01 | 1,280.81 | 401.6M |
| 2023-02-15 | 1,269.71 | 1,289.63 | 1,265.97 | 1,289.44 | 401.1M |
| 2023-02-14 | 1,276.70 | 1,286.23 | 1,265.22 | 1,276.91 | 362.1M |
| 2023-02-13 | 1,265.67 | 1,281.64 | 1,261.74 | 1,281.35 | 340.2M |
| 2023-02-10 | 1,260.77 | 1,267.32 | 1,254.62 | 1,265.51 | 337.5M |
| 2023-02-09 | 1,285.40 | 1,292.08 | 1,259.81 | 1,262.43 | 447.3M |
| 2023-02-08 | 1,293.09 | 1,294.06 | 1,276.55 | 1,279.06 | 413.1M |
| 2023-02-07 | 1,286.19 | 1,301.35 | 1,276.19 | 1,298.53 | 550.7M |
| 2023-02-06 | 1,306.04 | 1,306.04 | 1,286.00 | 1,289.63 | 553.7M |
| 2023-02-03 | 1,308.44 | 1,320.95 | 1,301.13 | 1,310.80 | 418.5M |
| 2023-02-02 | 1,290.60 | 1,319.02 | 1,290.60 | 1,315.82 | 487.1M |
| 2023-02-01 | 1,264.39 | 1,296.20 | 1,259.32 | 1,285.18 | 405.6M |
| 2023-01-31 | 1,237.59 | 1,266.37 | 1,237.59 | 1,266.36 | 485.4M |
| 2023-01-30 | 1,243.05 | 1,249.59 | 1,234.70 | 1,235.07 | 333.1M |
| 2023-01-27 | 1,242.53 | 1,253.09 | 1,239.45 | 1,248.59 | 328.6M |
| 2023-01-26 | 1,240.36 | 1,247.45 | 1,230.41 | 1,244.14 | 356.0M |
| 2023-01-25 | 1,226.33 | 1,236.03 | 1,216.36 | 1,235.57 | 314.1M |
| 2023-01-24 | 1,235.20 | 1,237.28 | 1,227.01 | 1,232.07 | 309.4M |
| 2023-01-23 | 1,224.29 | 1,240.65 | 1,222.48 | 1,236.88 | 343.1M |
| 2023-01-20 | 1,210.02 | 1,223.39 | 1,202.77 | 1,223.39 | 346.6M |
| 2023-01-19 | 1,209.99 | 1,210.12 | 1,196.69 | 1,204.70 | 345.7M |
| 2023-01-18 | 1,237.40 | 1,246.26 | 1,214.79 | 1,215.10 | 407.7M |
| 2023-01-17 | 1,238.74 | 1,241.98 | 1,232.69 | 1,234.50 | 419.0M |
| 2023-01-13 | 1,225.97 | 1,240.84 | 1,221.54 | 1,238.88 | 476.5M |
| 2023-01-12 | 1,218.58 | 1,232.61 | 1,212.34 | 1,231.93 | 632.9M |
| 2023-01-11 | 1,204.42 | 1,214.73 | 1,204.42 | 1,214.57 | 557.0M |
| 2023-01-10 | 1,184.88 | 1,201.50 | 1,182.94 | 1,201.19 | 414.1M |
| 2023-01-09 | 1,190.75 | 1,199.89 | 1,184.60 | 1,185.96 | 423.5M |
| 2023-01-06 | 1,165.98 | 1,188.12 | 1,164.99 | 1,185.83 | 337.8M |
| 2023-01-05 | 1,165.54 | 1,165.54 | 1,151.23 | 1,159.12 | 320.5M |
| 2023-01-04 | 1,159.99 | 1,177.55 | 1,159.99 | 1,169.43 | 344.9M |
| 2023-01-03 | 1,163.42 | 1,174.49 | 1,146.92 | 1,155.53 | 334.2M |