1,680.36
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 1,603.02 | 1,611.24 | 1,596.08 | 1,604.75 | 141.1M |
| 2024-12-30 | 1,612.96 | 1,612.96 | 1,595.47 | 1,600.96 | 151.3M |
| 2024-12-27 | 1,619.14 | 1,630.99 | 1,614.37 | 1,620.64 | 141.8M |
| 2024-12-26 | 1,619.95 | 1,630.51 | 1,619.59 | 1,628.97 | 126.1M |
| 2024-12-25 | 1,615.13 | 1,626.36 | 1,611.28 | 1,626.36 | 0.0M |
| 2024-12-24 | 1,615.13 | 1,626.36 | 1,611.28 | 1,626.36 | 80.4M |
| 2024-12-23 | 1,600.94 | 1,621.57 | 1,598.95 | 1,619.76 | 193.9M |
| 2024-12-20 | 1,583.23 | 1,617.98 | 1,583.23 | 1,603.10 | 637.2M |
| 2024-12-19 | 1,589.60 | 1,600.43 | 1,579.18 | 1,583.85 | 281.8M |
| 2024-12-18 | 1,617.35 | 1,626.96 | 1,595.00 | 1,595.57 | 252.6M |
| 2024-12-17 | 1,615.22 | 1,627.84 | 1,610.79 | 1,617.84 | 308.2M |
| 2024-12-16 | 1,638.63 | 1,645.66 | 1,617.27 | 1,618.71 | 253.1M |
| 2024-12-13 | 1,635.56 | 1,644.15 | 1,628.72 | 1,639.18 | 187.1M |
| 2024-12-12 | 1,653.87 | 1,656.75 | 1,638.27 | 1,639.13 | 217.6M |
| 2024-12-11 | 1,670.18 | 1,670.18 | 1,652.28 | 1,652.78 | 245.1M |
| 2024-12-10 | 1,683.62 | 1,686.61 | 1,669.85 | 1,674.61 | 207.1M |
| 2024-12-09 | 1,679.49 | 1,686.81 | 1,673.58 | 1,682.36 | 208.5M |
| 2024-12-06 | 1,689.78 | 1,691.69 | 1,676.39 | 1,678.63 | 192.7M |
| 2024-12-05 | 1,701.52 | 1,701.52 | 1,684.62 | 1,687.81 | 201.0M |
| 2024-12-04 | 1,708.73 | 1,716.74 | 1,702.98 | 1,707.05 | 195.0M |
| 2024-12-03 | 1,711.35 | 1,715.20 | 1,707.49 | 1,708.30 | 203.7M |
| 2024-12-02 | 1,713.92 | 1,714.25 | 1,703.62 | 1,711.47 | 200.7M |
| 2024-11-29 | 1,707.43 | 1,719.40 | 1,706.97 | 1,713.71 | 110.7M |
| 2024-11-27 | 1,703.34 | 1,719.14 | 1,703.34 | 1,709.26 | 155.2M |
| 2024-11-26 | 1,696.37 | 1,702.39 | 1,683.29 | 1,701.24 | 199.3M |
| 2024-11-25 | 1,684.73 | 1,697.46 | 1,684.73 | 1,693.65 | 339.9M |
| 2024-11-22 | 1,681.66 | 1,687.65 | 1,675.56 | 1,678.61 | 220.4M |
| 2024-11-21 | 1,664.94 | 1,678.93 | 1,655.92 | 1,677.19 | 208.8M |
| 2024-11-20 | 1,646.28 | 1,665.27 | 1,645.25 | 1,663.36 | 222.0M |
| 2024-11-19 | 1,639.53 | 1,648.48 | 1,632.74 | 1,643.93 | 243.6M |
| 2024-11-18 | 1,649.37 | 1,653.81 | 1,644.96 | 1,651.83 | 277.9M |
| 2024-11-15 | 1,677.58 | 1,677.58 | 1,648.19 | 1,651.81 | 402.8M |
| 2024-11-14 | 1,707.44 | 1,707.83 | 1,681.53 | 1,683.50 | 228.4M |
| 2024-11-13 | 1,715.10 | 1,718.74 | 1,708.24 | 1,709.79 | 221.0M |
| 2024-11-12 | 1,735.84 | 1,739.21 | 1,714.23 | 1,714.97 | 249.9M |
| 2024-11-11 | 1,741.74 | 1,753.93 | 1,736.52 | 1,738.27 | 264.6M |
| 2024-11-08 | 1,740.42 | 1,758.02 | 1,737.34 | 1,748.63 | 247.2M |
| 2024-11-07 | 1,731.21 | 1,739.48 | 1,727.13 | 1,736.45 | 268.6M |
| 2024-11-06 | 1,740.46 | 1,756.48 | 1,716.92 | 1,725.37 | 307.6M |
| 2024-11-05 | 1,706.59 | 1,723.04 | 1,700.81 | 1,722.74 | 181.5M |
| 2024-11-04 | 1,718.87 | 1,725.10 | 1,707.13 | 1,709.91 | 195.6M |
| 2024-11-01 | 1,715.61 | 1,729.71 | 1,715.61 | 1,721.67 | 213.6M |
| 2024-10-31 | 1,716.32 | 1,723.32 | 1,711.42 | 1,711.50 | 233.7M |
| 2024-10-30 | 1,700.26 | 1,726.43 | 1,696.32 | 1,725.50 | 236.8M |
| 2024-10-29 | 1,731.71 | 1,739.55 | 1,728.38 | 1,728.75 | 232.2M |
| 2024-10-28 | 1,737.63 | 1,741.44 | 1,731.65 | 1,733.74 | 182.5M |
| 2024-10-25 | 1,747.08 | 1,747.69 | 1,729.44 | 1,731.52 | 189.5M |
| 2024-10-24 | 1,753.29 | 1,759.21 | 1,740.60 | 1,740.74 | 195.2M |
| 2024-10-23 | 1,755.76 | 1,759.04 | 1,743.30 | 1,752.58 | 173.2M |
| 2024-10-22 | 1,753.73 | 1,763.96 | 1,753.07 | 1,760.70 | 168.8M |
| 2024-10-21 | 1,780.88 | 1,784.30 | 1,761.79 | 1,763.47 | 168.2M |
| 2024-10-18 | 1,779.03 | 1,788.72 | 1,772.31 | 1,784.70 | 203.2M |
| 2024-10-17 | 1,779.09 | 1,783.67 | 1,774.93 | 1,776.14 | 179.8M |
| 2024-10-16 | 1,777.92 | 1,790.13 | 1,774.81 | 1,786.58 | 157.0M |
| 2024-10-15 | 1,796.48 | 1,801.18 | 1,779.19 | 1,781.62 | 200.2M |
| 2024-10-14 | 1,796.14 | 1,807.49 | 1,790.69 | 1,804.05 | 141.6M |
| 2024-10-11 | 1,787.00 | 1,796.67 | 1,784.68 | 1,794.87 | 157.2M |
| 2024-10-10 | 1,788.90 | 1,788.90 | 1,777.32 | 1,781.80 | 150.4M |
| 2024-10-09 | 1,770.49 | 1,789.37 | 1,767.75 | 1,788.10 | 163.4M |
| 2024-10-08 | 1,766.48 | 1,772.52 | 1,763.87 | 1,769.99 | 162.0M |
| 2024-10-07 | 1,766.15 | 1,774.38 | 1,757.31 | 1,760.44 | 187.8M |
| 2024-10-04 | 1,769.57 | 1,772.39 | 1,759.78 | 1,769.05 | 169.6M |
| 2024-10-03 | 1,779.41 | 1,779.60 | 1,764.39 | 1,767.64 | 167.9M |
| 2024-10-02 | 1,778.54 | 1,788.91 | 1,772.34 | 1,783.75 | 206.5M |
| 2024-10-01 | 1,799.59 | 1,800.24 | 1,780.75 | 1,787.40 | 184.6M |
| 2024-09-30 | 1,786.39 | 1,797.27 | 1,780.48 | 1,796.48 | 178.7M |
| 2024-09-27 | 1,788.46 | 1,798.53 | 1,785.21 | 1,785.58 | 190.0M |
| 2024-09-26 | 1,782.76 | 1,788.12 | 1,776.00 | 1,786.28 | 185.2M |
| 2024-09-25 | 1,801.51 | 1,804.90 | 1,779.58 | 1,780.54 | 194.7M |
| 2024-09-24 | 1,799.55 | 1,801.14 | 1,789.93 | 1,797.38 | 178.7M |
| 2024-09-23 | 1,809.21 | 1,810.49 | 1,798.32 | 1,801.38 | 166.5M |
| 2024-09-20 | 1,808.27 | 1,813.23 | 1,801.60 | 1,805.90 | 427.6M |
| 2024-09-19 | 1,816.87 | 1,820.17 | 1,808.02 | 1,812.06 | 176.3M |
| 2024-09-18 | 1,807.04 | 1,823.11 | 1,799.28 | 1,805.81 | 168.5M |
| 2024-09-17 | 1,823.71 | 1,824.01 | 1,802.82 | 1,808.70 | 173.9M |
| 2024-09-16 | 1,824.36 | 1,831.21 | 1,821.51 | 1,827.23 | 162.0M |
| 2024-09-13 | 1,812.22 | 1,821.91 | 1,811.84 | 1,816.48 | 158.5M |
| 2024-09-12 | 1,804.34 | 1,814.52 | 1,789.70 | 1,813.01 | 179.7M |
| 2024-09-11 | 1,804.20 | 1,808.73 | 1,779.04 | 1,807.39 | 176.5M |
| 2024-09-10 | 1,804.65 | 1,813.15 | 1,799.74 | 1,811.90 | 174.6M |
| 2024-09-09 | 1,792.37 | 1,809.29 | 1,788.15 | 1,803.85 | 198.0M |
| 2024-09-06 | 1,799.81 | 1,810.66 | 1,787.72 | 1,790.65 | 186.2M |
| 2024-09-05 | 1,821.05 | 1,821.81 | 1,789.00 | 1,797.86 | 178.6M |
| 2024-09-04 | 1,824.30 | 1,830.33 | 1,813.86 | 1,823.20 | 160.0M |
| 2024-09-03 | 1,826.24 | 1,836.44 | 1,820.84 | 1,825.78 | 191.2M |
| 2024-08-30 | 1,818.05 | 1,830.27 | 1,810.48 | 1,829.71 | 187.6M |
| 2024-08-29 | 1,820.01 | 1,824.88 | 1,809.32 | 1,816.49 | 138.2M |
| 2024-08-28 | 1,811.74 | 1,820.55 | 1,804.36 | 1,812.64 | 132.8M |
| 2024-08-27 | 1,811.58 | 1,815.70 | 1,804.34 | 1,810.49 | 118.8M |
| 2024-08-26 | 1,810.73 | 1,817.27 | 1,807.13 | 1,808.63 | 120.0M |
| 2024-08-23 | 1,806.48 | 1,811.04 | 1,800.88 | 1,810.72 | 141.8M |
| 2024-08-22 | 1,806.48 | 1,808.81 | 1,792.85 | 1,801.37 | 145.2M |
| 2024-08-21 | 1,801.35 | 1,805.71 | 1,794.88 | 1,801.78 | 132.5M |
| 2024-08-20 | 1,791.58 | 1,807.01 | 1,791.58 | 1,797.72 | 141.9M |
| 2024-08-19 | 1,779.98 | 1,792.29 | 1,778.75 | 1,791.11 | 139.9M |
| 2024-08-16 | 1,778.58 | 1,782.77 | 1,772.53 | 1,779.98 | 177.7M |
| 2024-08-15 | 1,778.02 | 1,780.61 | 1,767.46 | 1,779.41 | 181.8M |
| 2024-08-14 | 1,759.29 | 1,770.03 | 1,755.70 | 1,768.85 | 162.6M |
| 2024-08-13 | 1,746.51 | 1,762.73 | 1,745.41 | 1,760.97 | 181.6M |
| 2024-08-12 | 1,746.94 | 1,748.91 | 1,735.80 | 1,739.59 | 153.5M |
| 2024-08-09 | 1,741.66 | 1,751.06 | 1,738.06 | 1,746.41 | 161.9M |
| 2024-08-08 | 1,728.67 | 1,739.44 | 1,719.36 | 1,738.44 | 206.1M |
| 2024-08-07 | 1,720.26 | 1,724.69 | 1,695.29 | 1,699.95 | 222.2M |
| 2024-08-06 | 1,710.90 | 1,739.95 | 1,710.10 | 1,718.33 | 217.5M |
| 2024-08-05 | 1,738.43 | 1,738.43 | 1,702.98 | 1,710.04 | 246.6M |
| 2024-08-02 | 1,762.43 | 1,765.45 | 1,731.04 | 1,757.39 | 248.1M |
| 2024-08-01 | 1,742.83 | 1,762.45 | 1,741.17 | 1,761.08 | 250.9M |
| 2024-07-31 | 1,748.16 | 1,754.76 | 1,736.68 | 1,742.67 | 265.2M |
| 2024-07-30 | 1,750.32 | 1,760.15 | 1,736.55 | 1,749.47 | 306.6M |
| 2024-07-29 | 1,745.26 | 1,753.62 | 1,739.17 | 1,747.59 | 233.2M |
| 2024-07-26 | 1,735.06 | 1,758.01 | 1,735.06 | 1,745.98 | 289.0M |
| 2024-07-25 | 1,744.86 | 1,765.27 | 1,735.81 | 1,736.11 | 284.2M |
| 2024-07-24 | 1,731.76 | 1,748.24 | 1,727.18 | 1,746.09 | 195.3M |
| 2024-07-23 | 1,741.35 | 1,741.35 | 1,730.01 | 1,731.98 | 162.6M |
| 2024-07-22 | 1,727.22 | 1,736.42 | 1,723.21 | 1,732.57 | 176.8M |
| 2024-07-19 | 1,724.58 | 1,730.94 | 1,716.44 | 1,722.79 | 185.4M |
| 2024-07-18 | 1,746.59 | 1,754.57 | 1,711.61 | 1,714.22 | 238.5M |
| 2024-07-17 | 1,734.21 | 1,763.62 | 1,734.21 | 1,754.45 | 241.2M |
| 2024-07-16 | 1,731.48 | 1,746.63 | 1,728.53 | 1,746.01 | 195.8M |
| 2024-07-15 | 1,732.22 | 1,736.30 | 1,719.22 | 1,721.13 | 172.8M |
| 2024-07-12 | 1,724.57 | 1,735.97 | 1,722.88 | 1,728.54 | 169.2M |
| 2024-07-11 | 1,707.16 | 1,722.70 | 1,706.92 | 1,718.44 | 197.8M |
| 2024-07-10 | 1,691.47 | 1,706.51 | 1,688.66 | 1,706.13 | 154.8M |
| 2024-07-09 | 1,686.56 | 1,690.82 | 1,675.67 | 1,689.61 | 173.5M |
| 2024-07-08 | 1,684.34 | 1,690.36 | 1,677.56 | 1,682.40 | 150.2M |
| 2024-07-05 | 1,674.00 | 1,684.93 | 1,666.28 | 1,684.01 | 157.0M |
| 2024-07-03 | 1,685.42 | 1,687.49 | 1,665.62 | 1,671.87 | 102.5M |
| 2024-07-02 | 1,687.13 | 1,687.13 | 1,674.88 | 1,684.13 | 155.4M |
| 2024-07-01 | 1,702.55 | 1,719.57 | 1,687.28 | 1,690.81 | 177.7M |
| 2024-06-28 | 1,704.41 | 1,714.31 | 1,692.86 | 1,700.33 | 403.0M |
| 2024-06-27 | 1,702.75 | 1,706.53 | 1,691.87 | 1,701.63 | 192.5M |
| 2024-06-26 | 1,706.75 | 1,710.49 | 1,701.37 | 1,704.52 | 179.0M |
| 2024-06-25 | 1,716.99 | 1,720.31 | 1,706.63 | 1,710.61 | 172.2M |
| 2024-06-24 | 1,711.15 | 1,721.96 | 1,708.45 | 1,715.86 | 199.1M |
| 2024-06-21 | 1,705.12 | 1,709.36 | 1,699.53 | 1,706.48 | 444.5M |
| 2024-06-20 | 1,693.97 | 1,703.51 | 1,688.37 | 1,701.38 | 234.3M |
| 2024-06-18 | 1,694.33 | 1,701.11 | 1,691.97 | 1,695.18 | 184.7M |
| 2024-06-17 | 1,690.04 | 1,695.93 | 1,685.52 | 1,693.22 | 179.1M |
| 2024-06-14 | 1,694.11 | 1,696.79 | 1,686.82 | 1,696.64 | 166.9M |
| 2024-06-13 | 1,693.75 | 1,700.28 | 1,681.99 | 1,698.45 | 185.7M |
| 2024-06-12 | 1,707.81 | 1,708.78 | 1,694.82 | 1,699.17 | 176.8M |
| 2024-06-11 | 1,704.07 | 1,707.31 | 1,695.61 | 1,702.63 | 185.5M |
| 2024-06-10 | 1,699.96 | 1,709.96 | 1,694.72 | 1,708.54 | 193.6M |
| 2024-06-07 | 1,700.41 | 1,711.91 | 1,698.45 | 1,703.44 | 176.8M |
| 2024-06-06 | 1,693.63 | 1,705.27 | 1,689.24 | 1,701.64 | 184.4M |
| 2024-06-05 | 1,691.13 | 1,697.85 | 1,681.16 | 1,696.09 | 168.4M |
| 2024-06-04 | 1,683.09 | 1,692.89 | 1,675.78 | 1,688.81 | 194.4M |
| 2024-06-03 | 1,670.55 | 1,688.67 | 1,668.73 | 1,683.21 | 205.5M |
| 2024-05-31 | 1,649.90 | 1,672.50 | 1,649.90 | 1,670.88 | 388.1M |
| 2024-05-30 | 1,644.82 | 1,653.48 | 1,636.64 | 1,647.70 | 211.5M |
| 2024-05-29 | 1,649.63 | 1,649.63 | 1,639.55 | 1,646.50 | 196.3M |
| 2024-05-28 | 1,677.06 | 1,677.06 | 1,653.40 | 1,659.75 | 193.2M |
| 2024-05-24 | 1,687.30 | 1,690.49 | 1,679.42 | 1,680.72 | 164.8M |
| 2024-05-23 | 1,701.53 | 1,701.53 | 1,684.82 | 1,686.03 | 205.5M |
| 2024-05-22 | 1,698.44 | 1,709.79 | 1,696.05 | 1,704.44 | 196.6M |
| 2024-05-21 | 1,697.40 | 1,708.62 | 1,697.31 | 1,700.98 | 169.9M |
| 2024-05-20 | 1,701.15 | 1,702.81 | 1,694.83 | 1,697.97 | 154.8M |
| 2024-05-17 | 1,701.26 | 1,703.32 | 1,693.62 | 1,703.00 | 174.9M |
| 2024-05-16 | 1,700.60 | 1,704.54 | 1,695.51 | 1,700.29 | 198.3M |
| 2024-05-15 | 1,683.60 | 1,704.05 | 1,683.18 | 1,702.06 | 191.4M |
| 2024-05-14 | 1,672.26 | 1,678.64 | 1,666.73 | 1,677.93 | 172.7M |
| 2024-05-13 | 1,674.47 | 1,677.05 | 1,667.44 | 1,670.66 | 181.1M |
| 2024-05-10 | 1,670.61 | 1,677.96 | 1,669.04 | 1,672.26 | 163.4M |
| 2024-05-09 | 1,656.28 | 1,669.61 | 1,656.28 | 1,668.56 | 199.2M |
| 2024-05-08 | 1,661.47 | 1,663.36 | 1,653.47 | 1,655.45 | 189.6M |
| 2024-05-07 | 1,652.00 | 1,662.37 | 1,651.00 | 1,661.01 | 219.1M |
| 2024-05-06 | 1,644.39 | 1,647.74 | 1,638.53 | 1,647.64 | 196.3M |
| 2024-05-03 | 1,645.70 | 1,645.70 | 1,632.56 | 1,640.42 | 230.5M |
| 2024-05-02 | 1,643.43 | 1,646.25 | 1,628.21 | 1,636.72 | 284.6M |
| 2024-05-01 | 1,626.91 | 1,652.34 | 1,625.48 | 1,638.59 | 312.9M |
| 2024-04-30 | 1,641.26 | 1,645.06 | 1,633.85 | 1,634.44 | 241.3M |
| 2024-04-29 | 1,632.13 | 1,640.45 | 1,628.21 | 1,636.26 | 194.8M |
| 2024-04-26 | 1,624.41 | 1,634.72 | 1,622.61 | 1,630.84 | 215.1M |
| 2024-04-25 | 1,639.23 | 1,641.28 | 1,621.72 | 1,630.97 | 245.3M |
| 2024-04-24 | 1,644.76 | 1,645.42 | 1,633.67 | 1,641.21 | 186.2M |
| 2024-04-23 | 1,637.30 | 1,649.24 | 1,633.35 | 1,645.35 | 167.9M |
| 2024-04-22 | 1,623.71 | 1,637.60 | 1,618.44 | 1,625.11 | 177.6M |
| 2024-04-19 | 1,619.58 | 1,622.34 | 1,612.91 | 1,618.78 | 205.3M |
| 2024-04-18 | 1,615.13 | 1,622.19 | 1,610.67 | 1,613.65 | 192.9M |
| 2024-04-17 | 1,618.85 | 1,626.62 | 1,610.79 | 1,613.26 | 201.3M |
| 2024-04-16 | 1,628.58 | 1,628.58 | 1,615.32 | 1,616.11 | 188.0M |
| 2024-04-15 | 1,630.57 | 1,638.78 | 1,612.99 | 1,615.76 | 182.1M |
| 2024-04-12 | 1,638.41 | 1,638.41 | 1,613.55 | 1,618.87 | 193.4M |
| 2024-04-11 | 1,654.58 | 1,656.30 | 1,639.78 | 1,643.79 | 165.8M |
| 2024-04-10 | 1,661.23 | 1,661.23 | 1,645.71 | 1,651.90 | 174.1M |
| 2024-04-09 | 1,667.05 | 1,671.38 | 1,659.19 | 1,671.07 | 173.7M |
| 2024-04-08 | 1,669.65 | 1,669.65 | 1,662.53 | 1,664.63 | 158.2M |
| 2024-04-05 | 1,654.50 | 1,675.28 | 1,650.69 | 1,671.01 | 169.0M |
| 2024-04-04 | 1,688.36 | 1,690.55 | 1,654.48 | 1,655.96 | 193.4M |
| 2024-04-03 | 1,682.31 | 1,692.13 | 1,676.02 | 1,679.47 | 186.9M |
| 2024-04-02 | 1,691.25 | 1,691.25 | 1,673.00 | 1,681.16 | 251.3M |
| 2024-04-01 | 1,722.51 | 1,722.51 | 1,702.29 | 1,708.85 | 142.6M |
| 2024-03-28 | 1,724.54 | 1,728.67 | 1,723.66 | 1,723.97 | 199.7M |
| 2024-03-27 | 1,713.82 | 1,722.57 | 1,711.02 | 1,722.04 | 192.5M |
| 2024-03-26 | 1,697.55 | 1,702.23 | 1,693.28 | 1,699.89 | 182.8M |
| 2024-03-25 | 1,698.19 | 1,701.33 | 1,691.67 | 1,694.13 | 163.0M |
| 2024-03-22 | 1,701.62 | 1,705.50 | 1,694.61 | 1,696.81 | 161.1M |
| 2024-03-21 | 1,699.24 | 1,705.09 | 1,695.93 | 1,699.25 | 171.1M |
| 2024-03-20 | 1,698.01 | 1,698.01 | 1,687.97 | 1,697.30 | 167.5M |
| 2024-03-19 | 1,691.52 | 1,701.92 | 1,686.25 | 1,701.26 | 196.1M |
| 2024-03-18 | 1,693.54 | 1,698.46 | 1,688.62 | 1,689.96 | 203.0M |
| 2024-03-15 | 1,688.59 | 1,693.47 | 1,684.04 | 1,690.34 | 520.8M |
| 2024-03-14 | 1,704.66 | 1,705.34 | 1,687.33 | 1,696.29 | 207.7M |
| 2024-03-13 | 1,713.88 | 1,717.82 | 1,697.54 | 1,703.60 | 222.2M |
| 2024-03-12 | 1,701.40 | 1,714.28 | 1,698.30 | 1,710.55 | 192.8M |
| 2024-03-11 | 1,699.05 | 1,704.52 | 1,690.31 | 1,702.36 | 202.0M |
| 2024-03-08 | 1,706.25 | 1,712.69 | 1,701.28 | 1,703.26 | 203.8M |
| 2024-03-07 | 1,703.95 | 1,711.15 | 1,700.96 | 1,707.30 | 208.9M |
| 2024-03-06 | 1,691.72 | 1,705.41 | 1,691.72 | 1,698.98 | 257.7M |
| 2024-03-05 | 1,702.25 | 1,703.40 | 1,682.34 | 1,687.01 | 239.8M |
| 2024-03-04 | 1,701.88 | 1,706.28 | 1,696.56 | 1,700.53 | 266.7M |
| 2024-03-01 | 1,687.23 | 1,704.23 | 1,681.95 | 1,702.79 | 201.7M |
| 2024-02-29 | 1,700.54 | 1,701.02 | 1,685.63 | 1,686.41 | 290.2M |
| 2024-02-28 | 1,706.63 | 1,706.63 | 1,691.46 | 1,698.75 | 188.2M |
| 2024-02-27 | 1,706.90 | 1,712.76 | 1,699.74 | 1,707.44 | 175.0M |
| 2024-02-26 | 1,719.69 | 1,723.61 | 1,710.66 | 1,712.11 | 186.4M |
| 2024-02-23 | 1,716.96 | 1,725.67 | 1,715.32 | 1,720.80 | 170.1M |
| 2024-02-22 | 1,694.06 | 1,715.95 | 1,692.01 | 1,713.18 | 195.7M |
| 2024-02-21 | 1,683.86 | 1,693.28 | 1,678.78 | 1,692.77 | 183.4M |
| 2024-02-20 | 1,695.48 | 1,701.32 | 1,684.99 | 1,688.33 | 209.3M |
| 2024-02-16 | 1,688.99 | 1,706.27 | 1,686.29 | 1,695.12 | 218.5M |
| 2024-02-15 | 1,680.50 | 1,693.74 | 1,677.39 | 1,690.30 | 201.3M |
| 2024-02-14 | 1,667.27 | 1,678.95 | 1,666.64 | 1,678.50 | 181.6M |
| 2024-02-13 | 1,673.33 | 1,682.07 | 1,656.08 | 1,665.05 | 208.9M |
| 2024-02-12 | 1,676.19 | 1,680.17 | 1,667.65 | 1,679.64 | 181.2M |
| 2024-02-09 | 1,677.67 | 1,680.90 | 1,672.44 | 1,678.00 | 198.3M |
| 2024-02-08 | 1,679.70 | 1,680.25 | 1,671.31 | 1,678.92 | 210.5M |
| 2024-02-07 | 1,680.94 | 1,689.56 | 1,678.89 | 1,681.82 | 227.9M |
| 2024-02-06 | 1,672.26 | 1,678.49 | 1,664.26 | 1,677.47 | 268.5M |
| 2024-02-05 | 1,653.64 | 1,669.91 | 1,653.24 | 1,659.46 | 250.3M |
| 2024-02-02 | 1,654.92 | 1,661.58 | 1,646.20 | 1,654.34 | 246.2M |
| 2024-02-01 | 1,637.91 | 1,656.45 | 1,630.02 | 1,656.30 | 234.6M |
| 2024-01-31 | 1,644.25 | 1,650.48 | 1,635.20 | 1,635.58 | 297.4M |
| 2024-01-30 | 1,634.40 | 1,639.83 | 1,628.78 | 1,637.40 | 227.8M |
| 2024-01-29 | 1,622.71 | 1,633.83 | 1,622.17 | 1,633.36 | 214.6M |
| 2024-01-26 | 1,620.91 | 1,625.37 | 1,618.18 | 1,622.26 | 200.1M |
| 2024-01-25 | 1,608.68 | 1,613.13 | 1,598.18 | 1,612.81 | 238.5M |
| 2024-01-24 | 1,634.72 | 1,639.37 | 1,616.01 | 1,616.48 | 205.2M |
| 2024-01-23 | 1,630.42 | 1,632.12 | 1,619.70 | 1,631.30 | 167.3M |
| 2024-01-22 | 1,626.71 | 1,636.71 | 1,623.05 | 1,632.17 | 208.5M |
| 2024-01-19 | 1,625.30 | 1,629.24 | 1,616.86 | 1,625.99 | 212.4M |
| 2024-01-18 | 1,615.37 | 1,626.14 | 1,603.49 | 1,624.94 | 225.5M |
| 2024-01-17 | 1,626.39 | 1,633.10 | 1,620.47 | 1,624.75 | 179.1M |
| 2024-01-16 | 1,634.88 | 1,636.06 | 1,625.77 | 1,628.69 | 196.7M |
| 2024-01-12 | 1,638.90 | 1,645.05 | 1,632.56 | 1,637.75 | 174.0M |
| 2024-01-11 | 1,643.76 | 1,644.56 | 1,632.93 | 1,642.58 | 214.3M |
| 2024-01-10 | 1,638.60 | 1,646.16 | 1,631.74 | 1,644.44 | 212.4M |
| 2024-01-09 | 1,635.59 | 1,651.17 | 1,632.44 | 1,637.63 | 215.5M |
| 2024-01-08 | 1,623.86 | 1,637.31 | 1,616.55 | 1,636.96 | 209.0M |
| 2024-01-05 | 1,620.38 | 1,629.40 | 1,615.94 | 1,623.32 | 202.5M |
| 2024-01-04 | 1,616.72 | 1,632.93 | 1,616.72 | 1,623.72 | 228.8M |
| 2024-01-03 | 1,621.84 | 1,625.59 | 1,614.64 | 1,616.21 | 215.2M |
| 2024-01-02 | 1,587.92 | 1,621.51 | 1,586.81 | 1,618.40 | 240.7M |