1,688.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2022-12-30 | 1,590.70 | 1,590.70 | 1,569.49 | 1,585.54 | 105.3M |
| 2022-12-29 | 1,574.23 | 1,598.88 | 1,574.23 | 1,590.70 | 95.5M |
| 2022-12-28 | 1,584.31 | 1,596.70 | 1,573.58 | 1,574.23 | 96.8M |
| 2022-12-27 | 1,588.53 | 1,592.45 | 1,578.50 | 1,584.31 | 98.6M |
| 2022-12-23 | 1,587.22 | 1,589.43 | 1,576.76 | 1,588.53 | 99.0M |
| 2022-12-22 | 1,589.51 | 1,589.51 | 1,567.07 | 1,587.22 | 129.3M |
| 2022-12-21 | 1,569.24 | 1,594.24 | 1,569.24 | 1,589.73 | 157.6M |
| 2022-12-20 | 1,570.16 | 1,574.79 | 1,560.72 | 1,569.24 | 159.4M |
| 2022-12-19 | 1,575.84 | 1,577.64 | 1,562.60 | 1,570.16 | 158.6M |
| 2022-12-16 | 1,598.35 | 1,598.35 | 1,566.81 | 1,575.84 | 445.9M |
| 2022-12-15 | 1,628.65 | 1,628.65 | 1,593.21 | 1,598.35 | 197.4M |
| 2022-12-14 | 1,626.30 | 1,642.21 | 1,615.70 | 1,628.65 | 222.6M |
| 2022-12-13 | 1,621.85 | 1,646.35 | 1,621.85 | 1,626.30 | 247.3M |
| 2022-12-12 | 1,605.20 | 1,621.98 | 1,605.20 | 1,621.85 | 159.3M |
| 2022-12-09 | 1,626.07 | 1,628.17 | 1,604.67 | 1,605.20 | 161.2M |
| 2022-12-08 | 1,611.67 | 1,627.44 | 1,610.92 | 1,626.07 | 160.5M |
| 2022-12-07 | 1,598.13 | 1,615.40 | 1,598.13 | 1,611.67 | 151.5M |
| 2022-12-06 | 1,610.11 | 1,611.94 | 1,590.27 | 1,598.13 | 157.4M |
| 2022-12-05 | 1,626.18 | 1,626.18 | 1,605.45 | 1,610.11 | 153.3M |
| 2022-12-02 | 1,622.56 | 1,627.96 | 1,607.83 | 1,626.18 | 146.6M |
| 2022-12-01 | 1,618.68 | 1,630.55 | 1,613.83 | 1,622.56 | 188.2M |
| 2022-11-30 | 1,579.99 | 1,618.69 | 1,574.14 | 1,618.68 | 330.1M |
| 2022-11-29 | 1,583.67 | 1,583.67 | 1,571.69 | 1,579.99 | 153.6M |
| 2022-11-28 | 1,595.63 | 1,600.03 | 1,580.85 | 1,583.67 | 179.4M |
| 2022-11-25 | 1,585.76 | 1,597.22 | 1,585.76 | 1,595.63 | 69.5M |
| 2022-11-23 | 1,580.32 | 1,588.49 | 1,576.73 | 1,585.76 | 120.9M |
| 2022-11-22 | 1,566.48 | 1,581.14 | 1,566.48 | 1,580.32 | 159.3M |
| 2022-11-21 | 1,565.77 | 1,573.10 | 1,560.78 | 1,566.48 | 151.1M |
| 2022-11-18 | 1,547.21 | 1,569.20 | 1,547.21 | 1,565.77 | 169.3M |
| 2022-11-17 | 1,547.86 | 1,553.92 | 1,535.14 | 1,547.21 | 155.3M |
| 2022-11-16 | 1,549.85 | 1,563.06 | 1,546.04 | 1,547.86 | 180.1M |
| 2022-11-15 | 1,550.93 | 1,567.36 | 1,537.13 | 1,549.85 | 194.4M |
| 2022-11-14 | 1,550.40 | 1,570.07 | 1,550.40 | 1,550.93 | 204.3M |
| 2022-11-11 | 1,570.50 | 1,570.50 | 1,530.42 | 1,550.40 | 252.7M |
| 2022-11-10 | 1,530.84 | 1,572.81 | 1,530.84 | 1,570.50 | 212.9M |
| 2022-11-09 | 1,547.15 | 1,555.25 | 1,529.28 | 1,530.84 | 173.5M |
| 2022-11-08 | 1,539.41 | 1,559.54 | 1,529.79 | 1,547.15 | 202.7M |
| 2022-11-07 | 1,523.29 | 1,543.78 | 1,520.57 | 1,539.41 | 195.9M |
| 2022-11-04 | 1,514.72 | 1,528.84 | 1,502.29 | 1,523.29 | 206.1M |
| 2022-11-03 | 1,521.37 | 1,522.53 | 1,498.98 | 1,514.72 | 199.3M |
| 2022-11-02 | 1,547.57 | 1,561.33 | 1,520.80 | 1,521.37 | 226.0M |
| 2022-11-01 | 1,546.64 | 1,555.58 | 1,531.26 | 1,547.57 | 229.3M |
| 2022-10-31 | 1,547.85 | 1,552.65 | 1,537.17 | 1,546.64 | 227.6M |
| 2022-10-28 | 1,522.18 | 1,549.23 | 1,520.64 | 1,547.85 | 242.0M |
| 2022-10-27 | 1,530.99 | 1,533.93 | 1,520.82 | 1,522.18 | 190.7M |
| 2022-10-26 | 1,514.03 | 1,545.06 | 1,514.03 | 1,530.99 | 200.2M |
| 2022-10-25 | 1,502.28 | 1,515.83 | 1,497.81 | 1,514.03 | 204.3M |
| 2022-10-24 | 1,474.11 | 1,507.14 | 1,474.11 | 1,502.28 | 179.3M |
| 2022-10-21 | 1,442.25 | 1,478.02 | 1,433.62 | 1,474.11 | 221.1M |
| 2022-10-20 | 1,454.08 | 1,462.05 | 1,439.97 | 1,442.25 | 162.7M |
| 2022-10-19 | 1,474.48 | 1,474.48 | 1,441.92 | 1,454.08 | 176.6M |
| 2022-10-18 | 1,466.18 | 1,487.44 | 1,466.18 | 1,474.48 | 166.0M |
| 2022-10-17 | 1,441.15 | 1,469.73 | 1,441.15 | 1,466.18 | 159.6M |
| 2022-10-14 | 1,453.26 | 1,472.36 | 1,439.41 | 1,441.15 | 162.2M |
| 2022-10-13 | 1,421.19 | 1,460.23 | 1,398.81 | 1,453.26 | 183.1M |
| 2022-10-12 | 1,428.76 | 1,441.01 | 1,421.10 | 1,421.19 | 159.3M |
| 2022-10-11 | 1,420.46 | 1,443.29 | 1,414.77 | 1,428.76 | 186.6M |
| 2022-10-10 | 1,429.72 | 1,434.45 | 1,415.47 | 1,420.46 | 147.8M |
| 2022-10-07 | 1,460.69 | 1,460.69 | 1,421.74 | 1,429.72 | 182.5M |
| 2022-10-06 | 1,479.94 | 1,479.94 | 1,456.98 | 1,460.69 | 147.4M |
| 2022-10-05 | 1,475.06 | 1,487.28 | 1,460.39 | 1,479.94 | 128.2M |
| 2022-10-04 | 1,441.49 | 1,475.45 | 1,441.49 | 1,475.06 | 181.6M |
| 2022-10-03 | 1,411.36 | 1,447.01 | 1,411.36 | 1,441.49 | 177.9M |
| 2022-09-30 | 1,431.45 | 1,441.98 | 1,410.82 | 1,411.36 | 201.0M |
| 2022-09-29 | 1,444.73 | 1,444.73 | 1,422.77 | 1,431.45 | 160.4M |
| 2022-09-28 | 1,413.68 | 1,451.53 | 1,413.68 | 1,444.73 | 194.9M |
| 2022-09-27 | 1,416.72 | 1,436.85 | 1,408.17 | 1,413.68 | 171.3M |
| 2022-09-26 | 1,431.15 | 1,431.15 | 1,411.79 | 1,416.72 | 169.2M |
| 2022-09-23 | 1,438.87 | 1,438.87 | 1,413.73 | 1,431.15 | 173.4M |
| 2022-09-22 | 1,431.50 | 1,448.51 | 1,423.01 | 1,438.87 | 165.7M |
| 2022-09-21 | 1,456.05 | 1,470.94 | 1,431.32 | 1,431.50 | 158.9M |
| 2022-09-20 | 1,472.85 | 1,472.85 | 1,447.02 | 1,456.05 | 148.4M |
| 2022-09-19 | 1,481.14 | 1,481.14 | 1,452.33 | 1,473.11 | 156.8M |
| 2022-09-16 | 1,485.16 | 1,485.16 | 1,469.81 | 1,481.14 | 302.7M |
| 2022-09-15 | 1,477.10 | 1,499.27 | 1,477.10 | 1,485.16 | 162.0M |
| 2022-09-14 | 1,477.00 | 1,489.59 | 1,467.44 | 1,477.10 | 176.8M |
| 2022-09-13 | 1,526.98 | 1,526.98 | 1,473.39 | 1,477.00 | 163.6M |
| 2022-09-12 | 1,517.20 | 1,535.32 | 1,517.20 | 1,526.98 | 173.3M |
| 2022-09-09 | 1,504.72 | 1,521.52 | 1,504.72 | 1,517.20 | 142.0M |
| 2022-09-07 | 1,454.24 | 1,481.17 | 1,450.45 | 1,478.50 | 158.6M |
| 2022-09-06 | 1,453.94 | 1,473.51 | 1,451.40 | 1,454.24 | 150.7M |
| 2022-09-02 | 1,475.12 | 1,484.93 | 1,447.85 | 1,453.94 | 134.9M |
| 2022-09-01 | 1,451.16 | 1,475.67 | 1,447.58 | 1,475.12 | 155.8M |
| 2022-08-31 | 1,460.37 | 1,474.18 | 1,451.15 | 1,451.16 | 207.4M |
| 2022-08-30 | 1,470.07 | 1,472.37 | 1,457.38 | 1,460.37 | 140.7M |
| 2022-08-29 | 1,480.51 | 1,480.51 | 1,463.14 | 1,470.07 | 146.1M |
| 2022-08-26 | 1,523.11 | 1,523.50 | 1,479.73 | 1,480.51 | 133.0M |
| 2022-08-25 | 1,506.51 | 1,523.70 | 1,502.89 | 1,523.11 | 123.9M |
| 2022-08-24 | 1,504.74 | 1,512.47 | 1,501.29 | 1,506.51 | 124.1M |
| 2022-08-23 | 1,525.95 | 1,525.95 | 1,500.79 | 1,504.74 | 133.3M |
| 2022-08-22 | 1,547.34 | 1,547.34 | 1,521.15 | 1,525.95 | 125.1M |
| 2022-08-19 | 1,543.10 | 1,554.79 | 1,543.10 | 1,547.34 | 142.1M |
| 2022-08-18 | 1,549.82 | 1,552.89 | 1,535.23 | 1,543.10 | 129.5M |
| 2022-08-17 | 1,559.64 | 1,559.64 | 1,547.97 | 1,549.82 | 137.5M |
| 2022-08-16 | 1,563.79 | 1,564.66 | 1,553.61 | 1,559.64 | 129.3M |
| 2022-08-15 | 1,556.18 | 1,565.76 | 1,550.41 | 1,563.79 | 150.6M |
| 2022-08-12 | 1,536.03 | 1,556.63 | 1,536.03 | 1,556.18 | 163.2M |
| 2022-08-11 | 1,547.08 | 1,556.82 | 1,533.42 | 1,536.03 | 172.6M |
| 2022-08-10 | 1,529.96 | 1,547.64 | 1,529.96 | 1,547.08 | 144.8M |
| 2022-08-09 | 1,534.48 | 1,543.99 | 1,526.41 | 1,529.96 | 139.5M |
| 2022-08-08 | 1,531.03 | 1,544.27 | 1,527.03 | 1,534.48 | 168.2M |
| 2022-08-05 | 1,531.48 | 1,531.48 | 1,518.69 | 1,531.03 | 144.7M |
| 2022-08-04 | 1,539.08 | 1,543.28 | 1,529.48 | 1,531.48 | 154.1M |
| 2022-08-03 | 1,524.99 | 1,545.02 | 1,524.99 | 1,539.08 | 173.8M |
| 2022-08-02 | 1,530.65 | 1,546.46 | 1,524.49 | 1,524.99 | 151.1M |
| 2022-08-01 | 1,541.88 | 1,541.88 | 1,527.27 | 1,530.65 | 150.4M |
| 2022-07-29 | 1,547.32 | 1,547.32 | 1,531.40 | 1,541.88 | 222.0M |
| 2022-07-28 | 1,538.91 | 1,558.41 | 1,513.57 | 1,547.32 | 200.5M |
| 2022-07-27 | 1,529.01 | 1,544.81 | 1,520.58 | 1,538.91 | 164.8M |
| 2022-07-26 | 1,520.65 | 1,537.60 | 1,520.65 | 1,529.01 | 147.8M |
| 2022-07-25 | 1,512.34 | 1,523.38 | 1,512.34 | 1,520.65 | 155.0M |
| 2022-07-22 | 1,518.19 | 1,524.91 | 1,503.64 | 1,512.34 | 136.1M |
| 2022-07-21 | 1,495.67 | 1,518.33 | 1,495.67 | 1,518.19 | 152.0M |
| 2022-07-20 | 1,511.68 | 1,511.68 | 1,489.45 | 1,495.67 | 162.9M |
| 2022-07-19 | 1,484.89 | 1,512.73 | 1,484.89 | 1,511.68 | 165.3M |
| 2022-07-18 | 1,517.51 | 1,519.71 | 1,480.75 | 1,484.89 | 146.1M |
| 2022-07-15 | 1,481.27 | 1,517.78 | 1,481.27 | 1,517.51 | 166.1M |
| 2022-07-14 | 1,486.75 | 1,486.75 | 1,459.55 | 1,481.27 | 143.2M |
| 2022-07-13 | 1,500.82 | 1,500.82 | 1,483.33 | 1,486.75 | 131.1M |
| 2022-07-12 | 1,521.01 | 1,525.50 | 1,494.83 | 1,500.82 | 143.7M |
| 2022-07-11 | 1,524.54 | 1,529.30 | 1,514.93 | 1,521.01 | 120.1M |
| 2022-07-08 | 1,520.49 | 1,539.62 | 1,514.58 | 1,524.54 | 121.8M |
| 2022-07-07 | 1,513.46 | 1,521.70 | 1,511.44 | 1,520.49 | 156.3M |
| 2022-07-06 | 1,503.56 | 1,521.31 | 1,502.68 | 1,513.46 | 158.3M |
| 2022-07-05 | 1,512.47 | 1,512.47 | 1,471.30 | 1,503.56 | 144.7M |
| 2022-07-01 | 1,494.31 | 1,513.93 | 1,479.60 | 1,512.47 | 137.0M |
| 2022-06-30 | 1,499.32 | 1,503.57 | 1,480.28 | 1,494.31 | 212.0M |
| 2022-06-29 | 1,486.34 | 1,506.53 | 1,485.99 | 1,499.32 | 134.9M |
| 2022-06-28 | 1,512.60 | 1,522.81 | 1,483.67 | 1,486.34 | 157.0M |
| 2022-06-27 | 1,506.72 | 1,518.80 | 1,503.05 | 1,512.60 | 152.0M |
| 2022-06-24 | 1,482.55 | 1,507.48 | 1,482.55 | 1,506.72 | 275.2M |
| 2022-06-23 | 1,450.41 | 1,483.48 | 1,450.41 | 1,482.55 | 176.2M |
| 2022-06-22 | 1,430.06 | 1,466.00 | 1,421.76 | 1,450.41 | 190.8M |
| 2022-06-21 | 1,393.22 | 1,436.72 | 1,393.22 | 1,430.06 | 201.6M |
| 2022-06-17 | 1,392.94 | 1,413.84 | 1,392.69 | 1,393.22 | 365.7M |
| 2022-06-16 | 1,414.45 | 1,414.45 | 1,379.59 | 1,392.94 | 192.5M |
| 2022-06-15 | 1,400.14 | 1,429.49 | 1,393.97 | 1,414.45 | 193.3M |
| 2022-06-14 | 1,415.21 | 1,415.21 | 1,390.86 | 1,400.14 | 204.3M |
| 2022-06-13 | 1,459.09 | 1,459.09 | 1,409.66 | 1,415.21 | 209.7M |
| 2022-06-10 | 1,483.32 | 1,483.32 | 1,454.10 | 1,459.09 | 169.0M |
| 2022-06-09 | 1,518.10 | 1,518.10 | 1,483.17 | 1,483.32 | 140.0M |
| 2022-06-08 | 1,530.06 | 1,531.17 | 1,513.84 | 1,518.10 | 125.8M |
| 2022-06-07 | 1,510.38 | 1,531.42 | 1,505.03 | 1,530.06 | 177.0M |
| 2022-06-06 | 1,510.43 | 1,524.06 | 1,506.53 | 1,510.38 | 138.9M |
| 2022-06-03 | 1,527.83 | 1,527.83 | 1,508.70 | 1,510.43 | 142.0M |
| 2022-06-02 | 1,516.03 | 1,528.34 | 1,491.14 | 1,527.83 | 169.8M |
| 2022-06-01 | 1,537.92 | 1,543.84 | 1,504.24 | 1,516.03 | 159.0M |
| 2022-05-31 | 1,559.34 | 1,559.34 | 1,525.96 | 1,537.92 | 362.6M |
| 2022-05-27 | 1,533.01 | 1,559.34 | 1,529.57 | 1,559.34 | 186.8M |
| 2022-05-26 | 1,526.67 | 1,538.98 | 1,526.26 | 1,533.01 | 179.3M |
| 2022-05-25 | 1,526.94 | 1,536.86 | 1,513.24 | 1,526.67 | 173.1M |
| 2022-05-24 | 1,523.06 | 1,529.66 | 1,508.81 | 1,526.94 | 170.5M |
| 2022-05-23 | 1,510.91 | 1,528.63 | 1,510.91 | 1,523.06 | 158.2M |
| 2022-05-20 | 1,492.11 | 1,513.73 | 1,482.15 | 1,510.91 | 197.2M |
| 2022-05-19 | 1,488.88 | 1,501.32 | 1,472.07 | 1,492.11 | 187.3M |
| 2022-05-18 | 1,528.58 | 1,528.58 | 1,484.87 | 1,488.88 | 190.4M |
| 2022-05-17 | 1,507.75 | 1,529.47 | 1,507.75 | 1,528.58 | 174.9M |
| 2022-05-16 | 1,497.40 | 1,518.01 | 1,495.70 | 1,507.75 | 164.1M |
| 2022-05-13 | 1,481.80 | 1,501.61 | 1,481.80 | 1,497.40 | 175.5M |
| 2022-05-12 | 1,468.22 | 1,482.33 | 1,459.12 | 1,481.80 | 225.7M |
| 2022-05-11 | 1,477.69 | 1,503.55 | 1,466.53 | 1,468.22 | 215.4M |
| 2022-05-10 | 1,472.80 | 1,492.71 | 1,465.03 | 1,477.69 | 229.5M |
| 2022-05-09 | 1,511.65 | 1,511.65 | 1,467.22 | 1,472.80 | 242.6M |
| 2022-05-06 | 1,516.14 | 1,516.14 | 1,494.76 | 1,511.65 | 209.1M |
| 2022-05-05 | 1,546.46 | 1,546.46 | 1,501.62 | 1,516.14 | 215.7M |
| 2022-05-04 | 1,513.20 | 1,551.50 | 1,498.58 | 1,546.46 | 211.8M |
| 2022-05-03 | 1,508.12 | 1,527.64 | 1,508.10 | 1,513.20 | 198.2M |
| 2022-04-29 | 1,557.00 | 1,557.00 | 1,515.99 | 1,518.45 | 264.7M |
| 2022-04-27 | 1,538.04 | 1,552.19 | 1,529.62 | 1,536.24 | 198.5M |
| 2022-04-26 | 1,567.84 | 1,567.84 | 1,538.04 | 1,538.04 | 195.8M |
| 2022-04-25 | 1,557.49 | 1,570.88 | 1,535.75 | 1,567.84 | 198.4M |
| 2022-04-22 | 1,616.16 | 1,616.16 | 1,555.95 | 1,557.49 | 198.1M |
| 2022-04-21 | 1,634.24 | 1,640.44 | 1,613.04 | 1,616.16 | 163.4M |
| 2022-04-20 | 1,612.58 | 1,640.96 | 1,612.58 | 1,634.24 | 177.2M |
| 2022-04-19 | 1,597.73 | 1,618.46 | 1,597.73 | 1,612.58 | 203.8M |
| 2022-04-18 | 1,615.79 | 1,616.98 | 1,591.22 | 1,597.73 | 134.0M |
| 2022-04-14 | 1,623.31 | 1,633.12 | 1,614.64 | 1,615.79 | 188.4M |
| 2022-04-13 | 1,616.38 | 1,624.89 | 1,607.39 | 1,623.31 | 160.8M |
| 2022-04-12 | 1,631.84 | 1,636.85 | 1,609.64 | 1,616.38 | 161.7M |
| 2022-04-11 | 1,664.58 | 1,667.87 | 1,630.01 | 1,631.84 | 180.0M |
| 2022-04-08 | 1,655.01 | 1,672.39 | 1,653.72 | 1,664.58 | 204.1M |
| 2022-04-07 | 1,624.87 | 1,659.63 | 1,620.96 | 1,655.01 | 210.2M |
| 2022-04-06 | 1,600.09 | 1,627.94 | 1,594.64 | 1,624.87 | 203.6M |
| 2022-04-05 | 1,597.22 | 1,618.86 | 1,593.39 | 1,600.09 | 181.3M |
| 2022-04-04 | 1,609.25 | 1,609.25 | 1,593.30 | 1,597.22 | 178.4M |
| 2022-04-01 | 1,594.81 | 1,610.17 | 1,591.50 | 1,609.25 | 187.4M |
| 2022-03-31 | 1,613.90 | 1,618.35 | 1,594.79 | 1,594.81 | 210.3M |
| 2022-03-30 | 1,610.34 | 1,619.59 | 1,605.64 | 1,613.90 | 168.9M |
| 2022-03-29 | 1,601.48 | 1,619.38 | 1,601.25 | 1,610.34 | 193.5M |
| 2022-03-28 | 1,589.78 | 1,601.48 | 1,586.76 | 1,601.48 | 157.0M |
| 2022-03-25 | 1,581.87 | 1,591.88 | 1,577.66 | 1,589.78 | 148.7M |
| 2022-03-24 | 1,563.68 | 1,581.85 | 1,563.68 | 1,581.62 | 158.9M |
| 2022-03-23 | 1,591.84 | 1,591.84 | 1,563.39 | 1,563.68 | 190.7M |
| 2022-03-22 | 1,591.59 | 1,595.61 | 1,586.59 | 1,591.84 | 193.9M |
| 2022-03-21 | 1,593.48 | 1,605.83 | 1,584.64 | 1,591.59 | 190.3M |
| 2022-03-18 | 1,583.61 | 1,594.64 | 1,578.18 | 1,593.48 | 361.8M |
| 2022-03-17 | 1,556.56 | 1,583.20 | 1,552.75 | 1,583.16 | 198.9M |
| 2022-03-16 | 1,540.42 | 1,558.27 | 1,532.39 | 1,558.13 | 211.6M |
| 2022-03-15 | 1,521.50 | 1,541.51 | 1,519.87 | 1,539.28 | 210.2M |
| 2022-03-14 | 1,504.90 | 1,531.43 | 1,504.90 | 1,510.15 | 233.3M |
| 2022-03-11 | 1,513.80 | 1,524.03 | 1,498.98 | 1,499.91 | 185.9M |
| 2022-03-10 | 1,507.32 | 1,515.06 | 1,492.87 | 1,511.86 | 176.9M |
| 2022-03-09 | 1,488.06 | 1,519.84 | 1,488.06 | 1,512.29 | 201.1M |
| 2022-03-08 | 1,506.53 | 1,516.68 | 1,483.77 | 1,484.12 | 239.5M |
| 2022-03-07 | 1,539.82 | 1,539.82 | 1,509.16 | 1,516.15 | 234.7M |
| 2022-03-04 | 1,532.45 | 1,543.48 | 1,515.22 | 1,542.57 | 206.0M |
| 2022-03-03 | 1,533.13 | 1,543.64 | 1,522.06 | 1,535.01 | 198.3M |
| 2022-03-02 | 1,509.35 | 1,535.06 | 1,509.10 | 1,527.56 | 218.7M |
| 2022-03-01 | 1,512.63 | 1,517.47 | 1,493.08 | 1,504.38 | 256.7M |
| 2022-02-28 | 1,519.87 | 1,519.87 | 1,495.49 | 1,513.20 | 291.4M |
| 2022-02-25 | 1,482.33 | 1,527.76 | 1,482.33 | 1,524.66 | 217.4M |
| 2022-02-24 | 1,470.26 | 1,481.81 | 1,447.04 | 1,479.85 | 271.7M |
| 2022-02-23 | 1,481.35 | 1,493.15 | 1,471.71 | 1,473.10 | 200.5M |
| 2022-02-22 | 1,481.00 | 1,492.30 | 1,471.18 | 1,480.66 | 208.1M |
| 2022-02-18 | 1,494.82 | 1,501.99 | 1,479.51 | 1,484.43 | 197.2M |
| 2022-02-17 | 1,515.55 | 1,515.55 | 1,494.39 | 1,496.67 | 176.4M |
| 2022-02-16 | 1,515.05 | 1,524.96 | 1,506.56 | 1,520.93 | 207.0M |
| 2022-02-15 | 1,508.70 | 1,524.18 | 1,508.70 | 1,518.93 | 203.7M |
| 2022-02-14 | 1,515.82 | 1,516.31 | 1,490.48 | 1,501.79 | 219.8M |
| 2022-02-11 | 1,536.60 | 1,548.26 | 1,516.12 | 1,518.33 | 204.0M |
| 2022-02-10 | 1,560.23 | 1,560.23 | 1,533.47 | 1,538.92 | 218.4M |
| 2022-02-09 | 1,551.68 | 1,566.82 | 1,551.68 | 1,563.53 | 213.3M |
| 2022-02-08 | 1,539.02 | 1,554.09 | 1,527.29 | 1,550.88 | 249.5M |
| 2022-02-07 | 1,541.74 | 1,547.44 | 1,534.71 | 1,538.72 | 204.1M |
| 2022-02-04 | 1,544.16 | 1,552.27 | 1,530.67 | 1,540.71 | 177.8M |
| 2022-02-03 | 1,553.01 | 1,553.01 | 1,544.65 | 1,546.99 | 219.2M |
| 2022-02-02 | 1,532.83 | 1,557.49 | 1,529.14 | 1,554.03 | 247.9M |
| 2022-02-01 | 1,530.88 | 1,536.22 | 1,521.33 | 1,534.81 | 204.6M |
| 2022-01-31 | 1,520.14 | 1,531.89 | 1,515.64 | 1,530.46 | 247.6M |
| 2022-01-28 | 1,488.82 | 1,520.34 | 1,478.44 | 1,520.30 | 214.8M |
| 2022-01-27 | 1,492.86 | 1,512.68 | 1,485.34 | 1,489.36 | 248.1M |
| 2022-01-26 | 1,493.98 | 1,510.13 | 1,475.49 | 1,487.29 | 255.3M |
| 2022-01-25 | 1,491.07 | 1,507.08 | 1,472.26 | 1,493.93 | 244.1M |
| 2022-01-24 | 1,506.65 | 1,506.65 | 1,456.58 | 1,503.89 | 315.6M |
| 2022-01-21 | 1,525.88 | 1,533.60 | 1,506.99 | 1,509.42 | 249.9M |
| 2022-01-20 | 1,536.07 | 1,552.42 | 1,523.95 | 1,525.63 | 202.6M |
| 2022-01-19 | 1,543.07 | 1,556.05 | 1,533.68 | 1,534.57 | 184.0M |
| 2022-01-18 | 1,561.18 | 1,561.18 | 1,537.44 | 1,541.38 | 222.2M |
| 2022-01-14 | 1,564.40 | 1,564.67 | 1,547.12 | 1,563.07 | 193.1M |
| 2022-01-13 | 1,590.26 | 1,590.62 | 1,563.06 | 1,565.71 | 182.4M |
| 2022-01-12 | 1,593.92 | 1,594.00 | 1,584.84 | 1,591.68 | 202.4M |
| 2022-01-11 | 1,583.36 | 1,596.23 | 1,575.37 | 1,595.84 | 206.7M |
| 2022-01-10 | 1,565.77 | 1,584.22 | 1,557.19 | 1,583.79 | 258.6M |
| 2022-01-07 | 1,573.76 | 1,574.63 | 1,564.43 | 1,567.50 | 199.9M |
| 2022-01-06 | 1,592.85 | 1,593.57 | 1,573.01 | 1,574.66 | 204.5M |
| 2022-01-05 | 1,604.89 | 1,618.30 | 1,593.75 | 1,593.93 | 230.5M |
| 2022-01-04 | 1,625.53 | 1,625.53 | 1,598.86 | 1,605.31 | 242.7M |
| 2022-01-03 | 1,641.69 | 1,641.69 | 1,613.70 | 1,627.82 | 206.2M |