1,688.46
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2023-12-29 | 1,589.45 | 1,593.70 | 1,584.79 | 1,590.36 | 137.8M |
| 2023-12-28 | 1,587.01 | 1,594.66 | 1,587.01 | 1,589.86 | 124.3M |
| 2023-12-27 | 1,577.81 | 1,586.35 | 1,577.05 | 1,586.03 | 139.6M |
| 2023-12-26 | 1,573.52 | 1,582.83 | 1,572.35 | 1,578.69 | 117.2M |
| 2023-12-22 | 1,571.38 | 1,580.00 | 1,569.29 | 1,575.27 | 155.1M |
| 2023-12-21 | 1,556.32 | 1,568.60 | 1,555.65 | 1,567.63 | 192.1M |
| 2023-12-20 | 1,570.94 | 1,571.15 | 1,548.83 | 1,549.01 | 221.4M |
| 2023-12-19 | 1,562.79 | 1,572.13 | 1,560.40 | 1,571.98 | 234.9M |
| 2023-12-18 | 1,562.70 | 1,565.99 | 1,557.40 | 1,561.53 | 222.3M |
| 2023-12-15 | 1,564.89 | 1,565.50 | 1,552.92 | 1,558.59 | 537.5M |
| 2023-12-14 | 1,583.11 | 1,586.26 | 1,566.02 | 1,571.96 | 358.7M |
| 2023-12-13 | 1,548.52 | 1,581.01 | 1,543.94 | 1,580.62 | 348.8M |
| 2023-12-12 | 1,548.08 | 1,554.11 | 1,540.30 | 1,552.29 | 206.1M |
| 2023-12-11 | 1,541.00 | 1,547.82 | 1,536.15 | 1,545.10 | 207.3M |
| 2023-12-08 | 1,533.92 | 1,538.70 | 1,526.18 | 1,535.68 | 173.9M |
| 2023-12-07 | 1,536.77 | 1,537.32 | 1,525.74 | 1,532.92 | 189.4M |
| 2023-12-06 | 1,535.68 | 1,539.60 | 1,532.38 | 1,534.12 | 181.6M |
| 2023-12-05 | 1,532.15 | 1,535.76 | 1,524.09 | 1,533.18 | 190.1M |
| 2023-12-04 | 1,528.76 | 1,538.47 | 1,528.38 | 1,535.76 | 213.9M |
| 2023-12-01 | 1,524.61 | 1,534.04 | 1,523.83 | 1,532.57 | 257.1M |
| 2023-11-30 | 1,509.60 | 1,527.80 | 1,504.29 | 1,527.10 | 322.7M |
| 2023-11-29 | 1,506.16 | 1,516.15 | 1,505.20 | 1,508.21 | 189.6M |
| 2023-11-28 | 1,513.93 | 1,516.24 | 1,506.75 | 1,507.92 | 169.7M |
| 2023-11-27 | 1,523.39 | 1,526.47 | 1,513.15 | 1,515.55 | 168.9M |
| 2023-11-24 | 1,521.46 | 1,525.53 | 1,520.12 | 1,525.24 | 71.4M |
| 2023-11-22 | 1,515.77 | 1,520.47 | 1,512.84 | 1,517.49 | 140.3M |
| 2023-11-21 | 1,503.80 | 1,512.75 | 1,503.65 | 1,509.34 | 185.4M |
| 2023-11-20 | 1,487.38 | 1,503.97 | 1,485.74 | 1,500.21 | 203.7M |
| 2023-11-17 | 1,499.88 | 1,500.79 | 1,488.09 | 1,492.44 | 194.0M |
| 2023-11-16 | 1,491.91 | 1,497.29 | 1,488.11 | 1,495.29 | 207.1M |
| 2023-11-15 | 1,488.96 | 1,495.34 | 1,485.88 | 1,489.59 | 228.8M |
| 2023-11-14 | 1,484.80 | 1,497.88 | 1,483.40 | 1,488.62 | 209.0M |
| 2023-11-13 | 1,472.01 | 1,481.34 | 1,463.10 | 1,478.30 | 204.8M |
| 2023-11-10 | 1,465.55 | 1,472.00 | 1,450.59 | 1,469.99 | 207.3M |
| 2023-11-09 | 1,492.62 | 1,492.62 | 1,460.08 | 1,461.25 | 210.1M |
| 2023-11-08 | 1,499.81 | 1,500.65 | 1,484.08 | 1,492.60 | 202.8M |
| 2023-11-07 | 1,494.06 | 1,498.60 | 1,489.58 | 1,494.70 | 185.4M |
| 2023-11-06 | 1,487.51 | 1,496.33 | 1,484.65 | 1,494.01 | 190.0M |
| 2023-11-03 | 1,485.10 | 1,493.10 | 1,482.09 | 1,484.19 | 208.9M |
| 2023-11-02 | 1,453.12 | 1,477.92 | 1,453.12 | 1,476.63 | 226.5M |
| 2023-11-01 | 1,449.45 | 1,460.47 | 1,446.10 | 1,453.86 | 212.0M |
| 2023-10-31 | 1,446.09 | 1,452.34 | 1,439.28 | 1,451.16 | 254.9M |
| 2023-10-30 | 1,439.89 | 1,446.04 | 1,431.63 | 1,442.11 | 239.6M |
| 2023-10-27 | 1,455.81 | 1,456.47 | 1,428.19 | 1,434.27 | 228.7M |
| 2023-10-26 | 1,473.60 | 1,473.60 | 1,458.39 | 1,459.16 | 228.1M |
| 2023-10-25 | 1,486.89 | 1,486.89 | 1,462.47 | 1,473.55 | 205.0M |
| 2023-10-24 | 1,482.61 | 1,491.35 | 1,478.73 | 1,486.89 | 195.9M |
| 2023-10-23 | 1,492.01 | 1,495.21 | 1,481.22 | 1,482.61 | 180.9M |
| 2023-10-20 | 1,497.94 | 1,502.54 | 1,491.70 | 1,492.01 | 216.7M |
| 2023-10-19 | 1,512.50 | 1,512.50 | 1,488.38 | 1,497.94 | 193.6M |
| 2023-10-18 | 1,526.17 | 1,532.39 | 1,510.39 | 1,512.50 | 205.8M |
| 2023-10-17 | 1,528.16 | 1,534.40 | 1,519.91 | 1,526.17 | 282.1M |
| 2023-10-16 | 1,516.76 | 1,536.90 | 1,516.76 | 1,528.16 | 231.0M |
| 2023-10-13 | 1,507.53 | 1,525.32 | 1,507.53 | 1,516.76 | 195.3M |
| 2023-10-12 | 1,521.70 | 1,524.45 | 1,506.11 | 1,507.53 | 220.3M |
| 2023-10-11 | 1,528.20 | 1,532.16 | 1,514.82 | 1,521.70 | 211.6M |
| 2023-10-10 | 1,520.70 | 1,535.14 | 1,515.70 | 1,528.20 | 163.2M |
| 2023-10-09 | 1,515.28 | 1,522.27 | 1,505.50 | 1,520.70 | 136.3M |
| 2023-10-06 | 1,500.08 | 1,520.47 | 1,495.71 | 1,515.28 | 170.1M |
| 2023-10-05 | 1,492.70 | 1,502.72 | 1,486.82 | 1,500.08 | 163.4M |
| 2023-10-04 | 1,485.96 | 1,494.20 | 1,480.38 | 1,492.70 | 177.4M |
| 2023-10-03 | 1,499.60 | 1,499.60 | 1,479.80 | 1,485.96 | 186.7M |
| 2023-10-02 | 1,501.22 | 1,501.22 | 1,481.87 | 1,499.60 | 221.4M |
| 2023-09-29 | 1,512.80 | 1,515.65 | 1,499.46 | 1,501.22 | 194.8M |
| 2023-09-28 | 1,505.61 | 1,517.03 | 1,505.61 | 1,512.80 | 170.1M |
| 2023-09-27 | 1,513.10 | 1,517.28 | 1,494.54 | 1,505.61 | 187.3M |
| 2023-09-26 | 1,526.27 | 1,526.27 | 1,512.62 | 1,513.10 | 163.3M |
| 2023-09-25 | 1,518.09 | 1,526.61 | 1,512.11 | 1,526.27 | 139.1M |
| 2023-09-22 | 1,521.02 | 1,527.07 | 1,516.51 | 1,518.09 | 163.6M |
| 2023-09-21 | 1,535.17 | 1,535.17 | 1,520.73 | 1,521.02 | 175.8M |
| 2023-09-20 | 1,534.89 | 1,545.79 | 1,534.89 | 1,535.17 | 164.9M |
| 2023-09-19 | 1,533.43 | 1,537.89 | 1,525.01 | 1,534.89 | 165.4M |
| 2023-09-18 | 1,536.19 | 1,538.89 | 1,527.95 | 1,533.43 | 171.3M |
| 2023-09-15 | 1,547.62 | 1,551.45 | 1,534.95 | 1,536.19 | 337.5M |
| 2023-09-14 | 1,543.72 | 1,552.66 | 1,543.44 | 1,547.62 | 179.7M |
| 2023-09-13 | 1,543.35 | 1,550.30 | 1,540.61 | 1,543.72 | 183.7M |
| 2023-09-12 | 1,545.94 | 1,547.88 | 1,533.06 | 1,543.35 | 156.7M |
| 2023-09-11 | 1,535.49 | 1,548.82 | 1,534.55 | 1,545.94 | 176.5M |
| 2023-09-08 | 1,536.18 | 1,539.80 | 1,531.88 | 1,535.49 | 151.8M |
| 2023-09-07 | 1,528.93 | 1,542.46 | 1,528.93 | 1,536.18 | 190.2M |
| 2023-09-06 | 1,538.28 | 1,538.28 | 1,522.12 | 1,528.93 | 207.3M |
| 2023-09-05 | 1,552.95 | 1,554.24 | 1,538.15 | 1,538.28 | 171.2M |
| 2023-09-01 | 1,549.31 | 1,561.62 | 1,549.31 | 1,552.95 | 131.8M |
| 2023-08-31 | 1,568.21 | 1,568.93 | 1,549.26 | 1,549.31 | 196.3M |
| 2023-08-30 | 1,568.67 | 1,577.99 | 1,566.97 | 1,568.21 | 141.0M |
| 2023-08-29 | 1,555.76 | 1,569.16 | 1,555.68 | 1,568.67 | 160.3M |
| 2023-08-28 | 1,552.14 | 1,562.07 | 1,549.85 | 1,555.76 | 150.7M |
| 2023-08-25 | 1,542.82 | 1,557.21 | 1,540.43 | 1,552.14 | 140.2M |
| 2023-08-24 | 1,554.70 | 1,564.23 | 1,542.26 | 1,542.82 | 207.1M |
| 2023-08-23 | 1,550.13 | 1,563.11 | 1,550.13 | 1,554.70 | 264.3M |
| 2023-08-22 | 1,555.86 | 1,557.31 | 1,549.98 | 1,550.13 | 202.3M |
| 2023-08-21 | 1,554.39 | 1,557.88 | 1,549.04 | 1,555.86 | 306.1M |
| 2023-08-18 | 1,554.53 | 1,558.26 | 1,550.05 | 1,554.39 | 223.3M |
| 2023-08-17 | 1,566.51 | 1,566.51 | 1,553.21 | 1,554.53 | 291.8M |
| 2023-08-16 | 1,578.77 | 1,581.14 | 1,566.45 | 1,566.51 | 231.1M |
| 2023-08-15 | 1,584.46 | 1,584.94 | 1,577.12 | 1,578.77 | 226.7M |
| 2023-08-14 | 1,579.26 | 1,589.49 | 1,578.58 | 1,584.46 | 209.5M |
| 2023-08-11 | 1,570.32 | 1,581.79 | 1,566.85 | 1,579.26 | 182.8M |
| 2023-08-10 | 1,571.00 | 1,589.97 | 1,568.94 | 1,570.32 | 203.2M |
| 2023-08-09 | 1,571.85 | 1,579.83 | 1,569.56 | 1,571.00 | 193.9M |
| 2023-08-08 | 1,559.63 | 1,573.56 | 1,559.63 | 1,571.85 | 239.1M |
| 2023-08-07 | 1,541.39 | 1,561.19 | 1,541.39 | 1,559.63 | 200.5M |
| 2023-08-04 | 1,547.02 | 1,557.41 | 1,538.41 | 1,541.39 | 196.2M |
| 2023-08-03 | 1,554.75 | 1,554.75 | 1,544.44 | 1,547.02 | 182.5M |
| 2023-08-02 | 1,553.85 | 1,564.94 | 1,551.29 | 1,554.75 | 222.7M |
| 2023-08-01 | 1,561.85 | 1,564.40 | 1,550.24 | 1,553.85 | 204.4M |
| 2023-07-31 | 1,574.35 | 1,574.35 | 1,556.61 | 1,561.85 | 239.6M |
| 2023-07-28 | 1,569.73 | 1,577.22 | 1,565.74 | 1,574.35 | 194.6M |
| 2023-07-27 | 1,581.84 | 1,589.22 | 1,569.49 | 1,569.73 | 225.9M |
| 2023-07-26 | 1,583.09 | 1,587.24 | 1,571.51 | 1,581.84 | 183.2M |
| 2023-07-25 | 1,584.08 | 1,589.76 | 1,573.37 | 1,583.09 | 172.2M |
| 2023-07-24 | 1,587.77 | 1,594.44 | 1,582.76 | 1,584.08 | 180.4M |
| 2023-07-21 | 1,571.85 | 1,592.37 | 1,570.75 | 1,587.77 | 246.5M |
| 2023-07-20 | 1,546.36 | 1,577.75 | 1,546.36 | 1,571.85 | 202.0M |
| 2023-07-19 | 1,538.75 | 1,556.10 | 1,538.75 | 1,546.36 | 182.7M |
| 2023-07-18 | 1,528.05 | 1,544.71 | 1,526.47 | 1,538.75 | 162.5M |
| 2023-07-17 | 1,534.69 | 1,534.69 | 1,522.46 | 1,528.05 | 143.6M |
| 2023-07-14 | 1,511.97 | 1,539.45 | 1,511.97 | 1,534.69 | 163.0M |
| 2023-07-13 | 1,512.18 | 1,519.08 | 1,510.41 | 1,511.97 | 153.4M |
| 2023-07-12 | 1,516.35 | 1,521.14 | 1,510.10 | 1,512.18 | 165.0M |
| 2023-07-11 | 1,516.29 | 1,521.30 | 1,509.87 | 1,516.35 | 147.3M |
| 2023-07-10 | 1,504.14 | 1,517.89 | 1,504.14 | 1,516.29 | 151.1M |
| 2023-07-07 | 1,521.86 | 1,521.86 | 1,503.61 | 1,504.14 | 172.5M |
| 2023-07-06 | 1,535.16 | 1,535.16 | 1,518.30 | 1,521.86 | 168.2M |
| 2023-07-05 | 1,535.95 | 1,537.77 | 1,529.04 | 1,535.16 | 189.7M |
| 2023-07-03 | 1,548.62 | 1,548.62 | 1,528.93 | 1,535.95 | 94.1M |
| 2023-06-30 | 1,532.09 | 1,551.57 | 1,532.09 | 1,548.62 | 187.0M |
| 2023-06-29 | 1,522.26 | 1,533.27 | 1,516.94 | 1,532.09 | 147.8M |
| 2023-06-28 | 1,527.64 | 1,527.64 | 1,517.92 | 1,522.26 | 169.8M |
| 2023-06-27 | 1,530.70 | 1,532.71 | 1,517.05 | 1,527.64 | 178.1M |
| 2023-06-26 | 1,539.92 | 1,539.92 | 1,516.67 | 1,530.70 | 191.1M |
| 2023-06-23 | 1,544.88 | 1,545.71 | 1,536.41 | 1,539.92 | 235.8M |
| 2023-06-22 | 1,534.94 | 1,547.11 | 1,534.76 | 1,544.88 | 143.4M |
| 2023-06-21 | 1,533.99 | 1,539.84 | 1,523.97 | 1,534.94 | 166.2M |
| 2023-06-20 | 1,536.25 | 1,541.25 | 1,521.27 | 1,533.99 | 195.1M |
| 2023-06-16 | 1,536.36 | 1,548.07 | 1,534.73 | 1,536.25 | 375.5M |
| 2023-06-15 | 1,512.91 | 1,538.34 | 1,512.91 | 1,536.36 | 189.5M |
| 2023-06-14 | 1,530.05 | 1,530.05 | 1,507.72 | 1,512.91 | 229.1M |
| 2023-06-13 | 1,522.00 | 1,532.23 | 1,518.94 | 1,530.05 | 177.9M |
| 2023-06-12 | 1,515.05 | 1,522.57 | 1,510.34 | 1,522.00 | 167.4M |
| 2023-06-09 | 1,512.14 | 1,522.26 | 1,506.39 | 1,515.05 | 139.4M |
| 2023-06-08 | 1,502.41 | 1,514.07 | 1,498.29 | 1,512.14 | 163.2M |
| 2023-06-07 | 1,508.67 | 1,509.21 | 1,500.48 | 1,502.41 | 183.3M |
| 2023-06-06 | 1,522.04 | 1,527.53 | 1,502.42 | 1,508.67 | 171.0M |
| 2023-06-05 | 1,516.22 | 1,527.95 | 1,516.22 | 1,522.04 | 141.6M |
| 2023-06-02 | 1,496.25 | 1,518.50 | 1,496.25 | 1,516.22 | 168.7M |
| 2023-06-01 | 1,486.28 | 1,499.59 | 1,477.42 | 1,496.25 | 178.1M |
| 2023-05-31 | 1,473.78 | 1,489.43 | 1,466.49 | 1,486.28 | 337.1M |
| 2023-05-30 | 1,483.73 | 1,487.26 | 1,470.88 | 1,473.78 | 187.2M |
| 2023-05-26 | 1,486.30 | 1,498.86 | 1,480.76 | 1,483.73 | 163.7M |
| 2023-05-25 | 1,501.91 | 1,501.91 | 1,476.45 | 1,486.30 | 202.5M |
| 2023-05-24 | 1,511.87 | 1,511.87 | 1,498.51 | 1,501.91 | 181.4M |
| 2023-05-23 | 1,529.13 | 1,529.13 | 1,509.25 | 1,511.87 | 228.6M |
| 2023-05-22 | 1,528.47 | 1,539.08 | 1,525.94 | 1,529.13 | 215.3M |
| 2023-05-19 | 1,521.53 | 1,538.70 | 1,521.53 | 1,528.47 | 188.6M |
| 2023-05-18 | 1,525.24 | 1,525.24 | 1,509.80 | 1,521.53 | 163.3M |
| 2023-05-17 | 1,523.76 | 1,526.68 | 1,508.43 | 1,525.24 | 172.4M |
| 2023-05-16 | 1,536.30 | 1,536.30 | 1,523.31 | 1,523.76 | 142.0M |
| 2023-05-15 | 1,538.82 | 1,540.51 | 1,529.99 | 1,536.30 | 140.6M |
| 2023-05-12 | 1,541.67 | 1,546.77 | 1,532.37 | 1,538.82 | 142.3M |
| 2023-05-11 | 1,546.86 | 1,546.86 | 1,532.24 | 1,541.67 | 168.8M |
| 2023-05-10 | 1,542.68 | 1,550.86 | 1,538.49 | 1,546.86 | 166.3M |
| 2023-05-09 | 1,553.41 | 1,554.46 | 1,542.35 | 1,542.68 | 164.9M |
| 2023-05-08 | 1,556.81 | 1,556.81 | 1,546.66 | 1,553.41 | 183.3M |
| 2023-05-05 | 1,542.58 | 1,561.81 | 1,542.58 | 1,556.81 | 163.2M |
| 2023-05-04 | 1,555.15 | 1,555.15 | 1,536.58 | 1,542.58 | 172.3M |
| 2023-05-03 | 1,556.88 | 1,570.71 | 1,553.04 | 1,555.15 | 201.4M |
| 2023-05-02 | 1,564.51 | 1,571.05 | 1,546.24 | 1,556.88 | 198.6M |
| 2023-05-01 | 1,555.39 | 1,570.10 | 1,555.05 | 1,564.51 | 157.7M |
| 2023-04-28 | 1,542.80 | 1,560.14 | 1,539.15 | 1,555.39 | 192.5M |
| 2023-04-27 | 1,534.96 | 1,544.65 | 1,522.08 | 1,542.80 | 206.4M |
| 2023-04-26 | 1,556.86 | 1,556.86 | 1,525.40 | 1,534.96 | 196.0M |
| 2023-04-25 | 1,573.41 | 1,575.89 | 1,554.80 | 1,556.86 | 192.9M |
| 2023-04-24 | 1,564.68 | 1,573.86 | 1,562.81 | 1,573.41 | 169.0M |
| 2023-04-21 | 1,554.15 | 1,570.11 | 1,554.15 | 1,564.68 | 191.0M |
| 2023-04-20 | 1,560.92 | 1,560.92 | 1,547.17 | 1,554.15 | 164.4M |
| 2023-04-19 | 1,556.50 | 1,563.45 | 1,552.17 | 1,560.92 | 179.6M |
| 2023-04-18 | 1,566.76 | 1,569.53 | 1,554.16 | 1,556.50 | 155.5M |
| 2023-04-17 | 1,568.38 | 1,570.23 | 1,558.92 | 1,566.76 | 160.6M |
| 2023-04-14 | 1,580.81 | 1,580.81 | 1,562.55 | 1,568.38 | 162.5M |
| 2023-04-13 | 1,561.60 | 1,582.54 | 1,561.60 | 1,580.81 | 151.5M |
| 2023-04-12 | 1,561.36 | 1,573.04 | 1,559.15 | 1,561.60 | 144.6M |
| 2023-04-11 | 1,556.75 | 1,566.84 | 1,556.75 | 1,561.36 | 131.1M |
| 2023-04-10 | 1,557.33 | 1,557.33 | 1,544.98 | 1,556.75 | 132.2M |
| 2023-04-06 | 1,553.83 | 1,563.71 | 1,552.08 | 1,557.33 | 162.4M |
| 2023-04-05 | 1,527.40 | 1,556.22 | 1,527.40 | 1,553.83 | 196.8M |
| 2023-04-04 | 1,527.04 | 1,535.98 | 1,524.63 | 1,527.40 | 162.2M |
| 2023-04-03 | 1,510.73 | 1,528.58 | 1,507.61 | 1,527.04 | 177.7M |
| 2023-03-31 | 1,493.96 | 1,511.00 | 1,493.96 | 1,510.73 | 186.0M |
| 2023-03-30 | 1,485.81 | 1,494.57 | 1,484.66 | 1,493.96 | 126.8M |
| 2023-03-29 | 1,482.26 | 1,489.11 | 1,479.86 | 1,485.81 | 142.0M |
| 2023-03-28 | 1,490.71 | 1,494.84 | 1,478.51 | 1,482.26 | 121.9M |
| 2023-03-27 | 1,484.65 | 1,502.58 | 1,484.65 | 1,490.71 | 140.6M |
| 2023-03-24 | 1,465.45 | 1,486.39 | 1,458.32 | 1,484.65 | 155.3M |
| 2023-03-23 | 1,468.05 | 1,482.48 | 1,456.74 | 1,465.45 | 166.2M |
| 2023-03-22 | 1,490.34 | 1,496.65 | 1,467.64 | 1,468.05 | 145.5M |
| 2023-03-21 | 1,481.55 | 1,491.97 | 1,478.13 | 1,490.34 | 166.0M |
| 2023-03-20 | 1,462.81 | 1,483.18 | 1,462.81 | 1,481.55 | 174.0M |
| 2023-03-17 | 1,481.54 | 1,482.41 | 1,458.28 | 1,462.81 | 392.0M |
| 2023-03-16 | 1,467.49 | 1,482.23 | 1,453.47 | 1,481.54 | 177.9M |
| 2023-03-15 | 1,470.01 | 1,470.01 | 1,451.55 | 1,467.49 | 193.6M |
| 2023-03-14 | 1,457.14 | 1,473.90 | 1,455.06 | 1,470.01 | 192.7M |
| 2023-03-13 | 1,443.91 | 1,476.32 | 1,439.30 | 1,457.14 | 218.4M |
| 2023-03-10 | 1,454.63 | 1,463.88 | 1,438.33 | 1,443.91 | 193.9M |
| 2023-03-09 | 1,469.81 | 1,477.16 | 1,449.39 | 1,454.63 | 163.7M |
| 2023-03-08 | 1,478.10 | 1,479.34 | 1,464.36 | 1,469.81 | 143.0M |
| 2023-03-07 | 1,502.39 | 1,505.57 | 1,475.63 | 1,478.10 | 176.1M |
| 2023-03-06 | 1,503.32 | 1,509.23 | 1,499.05 | 1,502.39 | 184.2M |
| 2023-03-03 | 1,486.04 | 1,503.59 | 1,486.04 | 1,503.32 | 159.7M |
| 2023-03-02 | 1,477.49 | 1,490.62 | 1,471.26 | 1,486.04 | 153.1M |
| 2023-03-01 | 1,480.18 | 1,480.55 | 1,471.00 | 1,477.49 | 162.2M |
| 2023-02-28 | 1,491.02 | 1,491.02 | 1,478.55 | 1,480.18 | 223.8M |
| 2023-02-27 | 1,495.64 | 1,507.62 | 1,487.73 | 1,491.02 | 164.2M |
| 2023-02-24 | 1,514.86 | 1,514.86 | 1,491.28 | 1,495.64 | 160.4M |
| 2023-02-23 | 1,510.83 | 1,522.61 | 1,504.20 | 1,514.86 | 163.9M |
| 2023-02-22 | 1,515.77 | 1,521.39 | 1,508.15 | 1,510.83 | 166.6M |
| 2023-02-21 | 1,536.74 | 1,536.74 | 1,514.04 | 1,515.77 | 164.3M |
| 2023-02-17 | 1,523.11 | 1,538.78 | 1,514.75 | 1,536.74 | 182.7M |
| 2023-02-16 | 1,538.53 | 1,538.53 | 1,520.50 | 1,523.11 | 165.9M |
| 2023-02-15 | 1,546.02 | 1,546.02 | 1,533.62 | 1,538.77 | 151.5M |
| 2023-02-14 | 1,556.10 | 1,560.38 | 1,539.08 | 1,546.71 | 148.1M |
| 2023-02-13 | 1,543.29 | 1,556.26 | 1,543.29 | 1,556.10 | 153.8M |
| 2023-02-10 | 1,528.98 | 1,544.98 | 1,528.98 | 1,543.29 | 170.1M |
| 2023-02-09 | 1,542.24 | 1,551.92 | 1,526.72 | 1,528.98 | 199.8M |
| 2023-02-08 | 1,547.00 | 1,551.27 | 1,540.65 | 1,542.24 | 166.9M |
| 2023-02-07 | 1,537.10 | 1,551.44 | 1,526.55 | 1,547.00 | 183.1M |
| 2023-02-06 | 1,546.32 | 1,546.88 | 1,535.25 | 1,537.10 | 174.7M |
| 2023-02-03 | 1,550.33 | 1,556.71 | 1,540.90 | 1,546.32 | 197.8M |
| 2023-02-02 | 1,560.94 | 1,560.94 | 1,539.46 | 1,550.33 | 282.8M |
| 2023-02-01 | 1,553.43 | 1,570.40 | 1,542.69 | 1,560.94 | 214.3M |
| 2023-01-31 | 1,533.57 | 1,553.52 | 1,533.57 | 1,553.43 | 239.3M |
| 2023-01-30 | 1,547.92 | 1,554.41 | 1,531.55 | 1,533.57 | 183.1M |
| 2023-01-27 | 1,558.72 | 1,558.72 | 1,546.12 | 1,547.92 | 153.5M |
| 2023-01-26 | 1,556.28 | 1,559.36 | 1,546.55 | 1,558.72 | 164.9M |
| 2023-01-25 | 1,556.12 | 1,556.33 | 1,541.26 | 1,556.28 | 166.5M |
| 2023-01-24 | 1,566.24 | 1,567.48 | 1,546.05 | 1,556.12 | 163.2M |
| 2023-01-23 | 1,561.79 | 1,574.66 | 1,558.63 | 1,566.24 | 180.1M |
| 2023-01-20 | 1,552.99 | 1,561.82 | 1,544.77 | 1,561.79 | 204.6M |
| 2023-01-19 | 1,549.37 | 1,559.00 | 1,546.33 | 1,552.99 | 190.1M |
| 2023-01-18 | 1,571.65 | 1,575.25 | 1,548.17 | 1,549.37 | 194.1M |
| 2023-01-17 | 1,579.53 | 1,580.95 | 1,569.59 | 1,571.65 | 196.0M |
| 2023-01-13 | 1,572.10 | 1,583.70 | 1,564.80 | 1,579.53 | 168.4M |
| 2023-01-12 | 1,578.26 | 1,578.52 | 1,556.71 | 1,572.10 | 189.0M |
| 2023-01-11 | 1,569.24 | 1,578.50 | 1,563.01 | 1,578.26 | 208.5M |
| 2023-01-10 | 1,556.25 | 1,571.43 | 1,553.85 | 1,569.24 | 185.4M |
| 2023-01-09 | 1,582.51 | 1,584.44 | 1,554.34 | 1,556.25 | 227.3M |
| 2023-01-06 | 1,568.57 | 1,585.66 | 1,558.81 | 1,582.51 | 203.1M |
| 2023-01-05 | 1,584.91 | 1,584.91 | 1,562.17 | 1,568.57 | 184.7M |
| 2023-01-04 | 1,580.97 | 1,593.22 | 1,574.85 | 1,584.91 | 176.2M |
| 2023-01-03 | 1,585.54 | 1,590.40 | 1,568.73 | 1,580.97 | 156.6M |