Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.42
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 101.00 101.01 101.00 101.01 0.4K
10:05 101.03 101.10 101.03 101.10 0.2K
10:10 101.17 101.25 101.17 101.25 0.2K
10:15 101.25 101.25 101.25 101.25 0.0K
10:20 101.12 101.12 101.04 101.04 0.0K
10:25 101.04 101.21 101.04 101.05 0.1K
10:30 101.04 101.04 100.70 100.70 3.0K
10:35 100.73 100.73 100.70 100.70 0.0K
10:40 100.76 100.76 100.52 100.58 0.1K
10:45 100.53 100.74 100.53 100.69 0.1K
10:50 100.69 100.69 100.57 100.57 0.0K
10:55 100.69 100.95 100.69 100.95 1.6K
11:00 100.61 100.93 100.51 100.51 0.9K
11:05 100.69 100.69 100.52 100.52 0.1K
11:10 100.75 100.75 100.51 100.51 0.4K
11:15 100.51 100.51 100.51 100.51 0.1K
11:20 100.48 100.55 100.44 100.55 1.1K
11:25 100.45 100.45 100.45 100.45 0.0K
11:30 100.56 100.63 100.56 100.63 0.1K
11:35 100.66 100.66 100.56 100.57 0.1K
11:40 100.65 100.65 100.57 100.64 0.1K
11:45 100.57 100.57 100.46 100.57 0.4K
11:50 100.53 100.54 100.52 100.54 0.0K
11:55 100.53 100.56 100.50 100.56 0.1K
12:00 100.56 100.59 100.50 100.59 0.1K
12:05 100.50 100.50 100.50 100.50 0.0K
12:10 100.52 100.52 100.47 100.47 0.0K
12:15 100.50 100.50 100.50 100.50 0.0K
12:20 100.47 100.47 100.47 100.47 0.0K
12:25 100.50 100.50 100.48 100.48 0.0K
12:35 100.53 100.99 100.53 100.77 0.4K
12:40 100.77 100.77 100.63 100.63 0.0K
12:45 100.57 100.74 100.55 100.55 0.1K
12:50 100.71 100.71 100.55 100.55 0.1K
12:55 100.48 100.48 100.48 100.48 0.2K
13:00 100.55 100.56 100.55 100.56 0.1K
13:05 100.67 100.68 100.57 100.68 0.1K
13:10 100.57 100.95 100.57 100.67 0.1K
13:15 100.67 100.80 100.56 100.58 0.5K
13:20 100.56 100.56 100.47 100.47 0.2K
13:25 100.47 100.51 100.38 100.38 0.5K
13:30 100.38 100.38 100.30 100.37 0.4K
13:40 100.31 100.31 100.31 100.31 0.0K
13:45 100.31 100.47 100.31 100.34 0.4K
13:50 100.33 100.50 100.33 100.50 0.5K
13:55 100.50 100.59 100.50 100.59 0.1K
14:00 100.50 100.58 100.50 100.50 0.1K
14:05 100.54 100.54 100.54 100.54 0.1K
14:10 100.50 100.50 100.49 100.49 0.0K
14:15 100.49 100.49 100.49 100.49 0.0K
14:20 100.33 100.49 100.33 100.49 0.2K
14:25 100.34 100.57 100.34 100.57 0.5K
14:30 100.55 100.55 100.50 100.50 0.1K
14:35 100.50 100.50 100.50 100.50 0.1K
14:40 100.53 100.92 100.53 100.82 0.4K
14:45 100.60 100.82 100.53 100.55 0.5K
14:50 100.79 100.79 100.53 100.77 0.6K
14:55 100.77 101.00 100.64 100.81 1.2K
15:00 100.70 101.00 100.70 101.00 0.1K
15:05 101.00 101.10 100.92 100.97 0.1K
15:10 101.07 101.08 100.95 100.95 0.1K
15:15 100.92 101.10 100.92 101.10 0.2K
15:20 101.25 101.38 101.19 101.19 0.7K
15:25 101.34 101.34 101.12 101.28 0.1K
15:30 101.09 101.26 101.09 101.21 0.3K
15:35 101.21 101.21 101.12 101.12 0.1K
15:40 101.19 101.37 101.18 101.37 0.2K
15:45 101.36 101.37 101.33 101.37 0.1K
15:50 101.37 101.37 101.33 101.33 0.2K
15:55 101.34 101.34 101.14 101.26 0.5K
16:00 101.14 101.26 101.09 101.20 0.3K
16:05 101.20 101.20 101.09 101.09 0.1K
16:10 101.17 101.33 101.10 101.31 0.3K
16:15 101.18 101.31 101.18 101.31 0.1K
16:20 101.31 101.32 101.13 101.26 0.1K
16:25 101.29 101.30 101.17 101.30 0.1K
16:30 101.29 101.50 101.29 101.49 0.8K
16:35 101.49 101.50 101.49 101.50 0.1K
16:40 101.50 101.60 101.37 101.60 0.2K
16:45 101.59 101.59 101.49 101.57 0.1K
16:50 101.57 101.57 101.48 101.50 0.3K
16:55 101.49 101.50 101.39 101.48 0.1K
17:00 101.37 101.50 101.37 101.48 0.1K
17:05 101.37 101.51 101.37 101.51 0.1K
17:10 101.50 101.51 101.37 101.50 0.0K
17:15 101.37 101.51 101.37 101.49 0.1K
17:20 101.49 101.50 101.37 101.37 0.6K
17:25 101.37 101.37 101.25 101.33 0.2K
17:30 101.32 101.36 101.31 101.31 0.1K
17:35 101.34 101.35 101.32 101.32 0.1K
17:40 101.34 101.36 101.25 101.36 0.1K
17:45 101.30 101.34 101.09 101.34 0.3K
17:55 101.15 101.15 101.15 101.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available