Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 103.12 103.41 103.12 103.41 0.2K
10:05 103.41 103.42 103.38 103.42 0.0K
10:10 103.46 103.58 103.43 103.58 0.2K
10:15 103.57 103.63 103.46 103.63 0.1K
10:20 103.63 103.63 103.47 103.47 0.1K
10:25 103.59 103.59 103.46 103.48 0.0K
10:30 103.59 103.70 103.59 103.65 1.0K
10:35 103.53 103.64 103.50 103.63 0.0K
10:40 103.64 103.65 103.53 103.62 0.0K
10:45 103.61 103.61 103.50 103.50 0.1K
10:50 103.53 103.70 103.45 103.68 0.2K
10:55 103.65 103.67 103.65 103.66 0.1K
11:00 103.54 103.66 103.54 103.60 0.0K
11:05 103.65 103.69 103.55 103.60 0.0K
11:10 103.69 103.69 103.45 103.45 0.2K
11:15 103.45 103.51 103.24 103.51 0.5K
11:20 103.50 103.57 103.50 103.57 0.2K
11:25 103.58 103.58 103.45 103.56 0.4K
11:30 103.55 103.57 103.33 103.33 0.3K
11:35 103.33 103.55 103.33 103.42 0.1K
11:40 103.42 103.56 103.40 103.56 0.1K
11:45 103.56 103.56 103.38 103.53 0.2K
11:50 103.41 103.56 103.41 103.42 0.2K
11:55 103.43 103.45 103.42 103.45 0.0K
12:00 103.43 103.44 103.27 103.32 0.3K
12:05 103.33 103.50 103.32 103.41 0.9K
12:10 103.40 103.56 103.40 103.56 0.5K
12:15 103.56 103.58 103.42 103.57 0.2K
12:20 103.43 103.65 103.43 103.65 0.4K
12:25 103.64 103.64 103.48 103.64 0.1K
12:30 103.50 103.63 103.47 103.62 0.0K
12:35 103.41 103.60 103.41 103.44 0.2K
12:40 103.58 103.60 103.42 103.60 0.1K
12:45 103.61 103.61 103.50 103.56 0.0K
12:50 103.47 103.55 103.40 103.43 0.0K
12:55 103.40 103.43 103.36 103.43 0.0K
13:00 103.38 103.43 103.35 103.43 0.1K
13:05 103.43 103.50 103.40 103.50 0.3K
13:10 103.50 103.58 103.40 103.45 0.2K
13:15 103.58 103.64 103.44 103.62 0.2K
13:20 103.47 103.60 103.43 103.45 0.1K
13:25 103.59 103.61 103.45 103.61 0.1K
13:30 103.61 103.63 103.46 103.47 0.0K
13:35 103.61 103.64 103.47 103.48 0.1K
13:40 103.47 103.64 103.46 103.63 0.2K
13:45 103.45 103.64 103.45 103.61 0.2K
13:50 103.61 103.63 103.49 103.63 0.0K
13:55 103.63 103.63 103.48 103.61 0.0K
14:00 103.61 103.62 103.48 103.50 0.1K
14:05 103.50 103.59 103.50 103.59 0.1K
14:10 103.59 103.60 103.50 103.60 0.3K
14:15 103.59 103.60 103.47 103.59 0.0K
14:20 103.59 103.59 103.46 103.46 0.0K
14:25 103.59 103.59 103.46 103.50 0.1K
14:30 103.59 103.59 103.40 103.57 0.5K
14:35 103.44 103.57 103.36 103.54 0.4K
14:40 103.54 103.57 103.40 103.57 0.1K
14:45 103.40 103.58 103.39 103.39 0.1K
14:50 103.58 103.58 103.39 103.57 0.1K
14:55 103.52 103.59 103.43 103.43 0.1K
15:00 103.50 103.52 103.43 103.51 0.0K
15:05 103.45 103.52 103.43 103.43 0.0K
15:10 103.45 103.58 103.36 103.57 1.1K
15:15 103.45 103.80 103.45 103.58 1.2K
15:20 103.68 103.68 103.50 103.50 0.2K
15:25 103.60 103.61 103.49 103.54 0.1K
15:30 103.68 103.80 103.60 103.70 0.3K
15:35 103.83 103.83 103.64 103.79 0.2K
15:40 103.66 103.83 103.66 103.69 0.3K
15:45 103.69 103.79 103.59 103.59 0.1K
15:50 103.60 103.79 103.54 103.73 0.1K
15:55 103.54 103.71 103.53 103.70 0.0K
16:00 103.55 103.82 103.54 103.76 0.1K
16:05 103.81 103.81 103.57 103.80 0.1K
16:10 103.79 103.80 103.59 103.59 0.6K
16:15 103.77 103.80 103.59 103.80 0.2K
16:20 103.80 103.80 103.65 103.66 0.0K
16:25 103.80 103.80 103.60 103.73 0.2K
16:30 103.61 103.73 103.54 103.55 0.3K
16:35 103.68 103.80 103.51 103.62 0.4K
16:40 103.79 103.79 103.57 103.60 0.1K
16:45 103.59 103.74 103.52 103.69 0.1K
16:50 103.59 103.88 103.43 103.88 0.3K
16:55 103.50 103.50 103.50 103.50 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available