Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
110.14
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.76 103.05 102.76 103.05 0.7K
10:05 103.05 103.22 103.05 103.22 0.1K
10:10 103.13 103.15 103.13 103.15 0.1K
10:15 103.13 103.13 103.13 103.13 0.0K
10:20 103.13 103.13 103.13 103.13 0.0K
10:25 103.13 103.13 103.13 103.13 0.0K
10:30 103.15 103.24 103.15 103.24 0.1K
10:35 103.25 103.25 103.00 103.00 2.0K
10:40 103.00 103.00 102.44 102.44 2.1K
10:45 102.49 102.55 102.47 102.51 0.5K
10:50 102.51 102.55 102.44 102.44 0.6K
10:55 102.44 102.46 102.26 102.30 1.2K
11:00 102.21 102.70 102.21 102.55 1.3K
11:05 102.53 102.57 102.50 102.57 0.3K
11:10 102.61 102.69 102.50 102.55 0.3K
11:15 102.55 102.65 102.55 102.65 0.0K
11:20 102.67 102.69 102.67 102.68 0.0K
11:25 102.68 102.69 102.68 102.69 0.4K
11:30 102.69 102.69 102.54 102.68 0.5K
11:35 102.68 102.68 102.53 102.56 0.1K
11:40 102.57 102.68 102.54 102.57 0.0K
11:45 102.55 102.69 102.41 102.43 0.5K
11:50 102.43 102.61 102.42 102.44 0.1K
11:55 102.44 102.60 102.42 102.42 0.1K
12:00 102.54 102.54 102.36 102.38 0.2K
12:05 102.38 102.48 102.36 102.39 0.1K
12:10 102.39 102.47 102.38 102.40 0.2K
12:15 102.40 102.46 102.39 102.46 0.1K
12:20 102.41 102.47 102.38 102.38 0.2K
12:25 102.38 102.45 102.37 102.37 0.1K
12:30 102.37 102.42 102.37 102.37 0.1K
12:35 102.42 102.42 102.30 102.30 0.3K
12:40 102.35 102.35 102.24 102.27 0.4K
12:45 102.27 102.35 102.24 102.34 0.1K
12:50 102.25 102.35 102.24 102.25 0.1K
12:55 102.24 102.35 102.24 102.28 0.1K
13:00 102.36 102.48 102.36 102.48 0.9K
13:05 102.48 102.48 102.40 102.41 1.2K
13:10 102.48 102.48 102.40 102.47 0.0K
13:15 102.41 102.45 102.40 102.40 0.0K
13:20 102.40 102.45 102.40 102.40 0.0K
13:25 102.44 102.55 102.37 102.53 0.5K
13:30 102.44 102.54 102.42 102.44 0.0K
13:35 102.54 102.54 102.44 102.46 0.0K
13:40 102.53 102.53 102.45 102.45 0.2K
13:45 102.45 102.54 102.43 102.44 0.1K
13:50 102.43 102.54 102.42 102.45 0.0K
13:55 102.54 102.59 102.46 102.59 0.0K
14:00 102.58 102.59 102.58 102.59 0.0K
14:05 102.59 102.59 102.59 102.59 0.0K
14:10 102.59 102.60 102.57 102.60 0.1K
14:15 102.60 102.60 102.57 102.57 0.0K
14:20 102.57 102.88 102.57 102.82 0.6K
14:25 102.88 102.88 102.60 102.60 2.9K
14:30 102.60 102.60 102.17 102.31 11.9K
14:35 102.53 102.71 102.53 102.71 0.4K
14:40 102.61 102.70 102.56 102.63 0.0K
14:45 102.63 102.70 102.63 102.69 0.0K
14:50 102.70 102.70 102.70 102.70 0.0K
14:55 102.72 102.87 102.72 102.86 0.1K
15:00 102.86 102.86 102.84 102.84 0.2K
15:05 102.84 102.84 102.83 102.83 0.1K
15:10 102.75 102.75 102.75 102.75 0.0K
15:15 102.75 102.75 102.75 102.75 0.0K
15:20 102.72 102.72 102.58 102.61 0.3K
15:25 102.61 102.81 102.59 102.69 0.4K
15:30 102.78 102.78 102.69 102.71 0.1K
15:35 102.71 102.77 102.66 102.66 0.2K
15:40 102.66 102.66 102.61 102.62 0.1K
15:45 102.62 102.62 102.59 102.59 0.2K
15:50 102.59 102.60 102.59 102.59 0.1K
15:55 102.59 102.60 102.59 102.59 0.1K
16:00 102.59 102.59 102.47 102.47 0.2K
16:05 102.47 102.59 102.44 102.51 0.1K
16:10 102.51 102.60 102.45 102.45 0.3K
16:15 102.53 102.53 102.43 102.43 0.3K
16:20 102.43 102.50 102.43 102.46 0.3K
16:25 102.46 102.60 102.46 102.60 0.5K
16:30 102.51 102.52 102.45 102.48 0.5K
16:35 102.48 102.48 102.30 102.36 0.7K
16:40 102.36 102.36 102.29 102.31 0.1K
16:45 102.36 102.38 102.29 102.31 0.6K
16:50 102.31 102.88 102.30 102.88 1.0K
16:55 102.82 102.82 102.82 102.82 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available