Sparta Infra CDI FICFI Infra Renda Fixa CP

CDII11
🏛️ brazil →
108.41
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 102.87 102.87 102.54 102.54 0.6K
10:05 102.76 102.78 102.56 102.78 0.8K
10:10 102.84 102.88 102.78 102.78 0.2K
10:15 102.79 102.80 102.79 102.79 0.1K
10:20 102.79 102.88 102.77 102.78 0.2K
10:25 102.78 102.91 102.78 102.81 0.4K
10:30 102.81 102.94 102.77 102.82 0.4K
10:35 102.82 102.94 102.82 102.82 0.0K
10:40 102.82 102.85 102.82 102.82 0.0K
10:45 102.88 102.99 102.88 102.90 0.4K
10:50 102.90 102.91 102.80 102.80 0.4K
10:55 102.80 102.94 102.80 102.84 0.3K
11:00 102.84 102.89 102.82 102.82 0.0K
11:05 102.86 102.89 102.83 102.89 0.0K
11:10 102.83 102.90 102.83 102.86 0.1K
11:15 102.90 102.93 102.87 102.87 0.1K
11:20 102.87 103.00 102.87 103.00 0.2K
11:25 103.00 103.01 102.95 102.95 0.1K
11:30 102.95 103.02 102.95 103.02 0.1K
11:35 103.02 103.02 102.96 103.01 0.2K
11:40 103.02 103.02 102.97 102.97 0.1K
11:45 103.02 103.02 102.97 103.02 0.2K
11:50 103.02 103.03 103.02 103.02 0.0K
11:55 103.02 103.03 103.01 103.02 0.1K
12:00 103.02 103.03 102.96 102.99 0.1K
12:05 102.99 103.00 102.94 103.00 0.4K
12:10 102.95 103.00 102.94 103.00 0.2K
12:15 103.00 103.00 102.95 102.99 0.1K
12:20 102.98 103.08 102.98 103.02 1.7K
12:25 103.02 103.07 103.02 103.04 0.0K
12:30 103.04 103.09 103.04 103.08 0.2K
12:35 103.09 103.10 103.08 103.08 0.2K
12:40 103.08 103.09 103.00 103.03 0.3K
12:45 103.03 103.10 103.03 103.10 0.3K
12:50 103.10 103.19 103.09 103.10 0.3K
12:55 103.18 103.18 103.09 103.17 0.4K
13:00 103.17 103.17 103.12 103.13 0.2K
13:05 103.12 103.17 103.12 103.12 0.7K
13:10 103.16 103.16 103.10 103.11 0.3K
13:15 103.12 103.12 103.10 103.11 0.4K
13:20 103.10 103.11 103.06 103.06 0.3K
13:25 103.10 103.10 103.04 103.04 0.7K
13:30 103.05 103.08 103.04 103.04 0.1K
13:35 103.04 103.07 103.04 103.06 0.2K
13:40 103.05 103.06 103.04 103.05 2.0K
13:45 103.04 103.05 102.96 102.96 0.4K
13:50 102.96 103.01 102.96 102.96 0.1K
13:55 102.98 103.02 102.91 103.00 0.8K
14:00 103.00 103.07 103.00 103.07 1.3K
14:05 103.01 103.07 103.00 103.00 0.2K
14:10 103.00 103.07 103.00 103.01 0.2K
14:15 103.00 103.07 103.00 103.03 0.2K
14:20 103.02 103.07 102.85 102.85 1.2K
14:25 102.95 102.95 102.79 102.79 0.5K
14:30 102.75 102.80 102.75 102.75 0.2K
14:35 102.79 102.79 102.75 102.76 0.0K
14:40 102.75 102.78 102.75 102.75 0.0K
14:45 102.75 102.80 102.75 102.75 0.1K
14:50 102.75 102.92 102.72 102.92 0.2K
14:55 102.86 102.95 102.83 102.84 0.2K
15:00 102.83 102.84 102.83 102.83 0.0K
15:05 102.84 103.00 102.83 102.84 1.7K
15:10 102.84 103.00 102.84 102.90 0.1K
15:15 102.90 103.00 102.90 102.96 0.0K
15:20 103.03 103.03 102.90 103.00 0.9K
15:25 102.95 102.99 102.86 102.91 0.3K
15:30 102.91 102.98 102.84 102.90 0.4K
15:35 102.90 102.99 102.83 102.98 0.3K
15:40 102.98 102.98 102.83 102.92 0.5K
15:45 102.84 103.00 102.83 102.94 0.4K
15:50 103.00 103.03 102.90 102.90 5.8K
15:55 102.97 102.99 102.91 102.93 0.1K
16:00 102.92 102.98 102.84 102.85 0.7K
16:05 102.84 102.91 102.83 102.84 0.1K
16:10 102.84 102.90 102.83 102.85 0.1K
16:15 102.84 102.94 102.81 102.94 0.6K
16:20 102.87 102.95 102.80 102.80 0.7K
16:25 102.75 102.80 102.69 102.71 0.2K
16:30 102.70 102.81 102.68 102.72 0.2K
16:35 102.71 102.72 102.60 102.60 0.6K
16:40 102.60 102.92 102.60 102.78 2.1K
16:45 102.78 103.00 102.74 102.96 1.0K
16:50 102.96 103.08 102.60 103.08 0.4K
16:55 103.04 103.04 103.04 103.04 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available