1,066.25
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 618.00 | 628.60 | 618.00 | 624.90 | 0.4K |
| 09:20 | 621.70 | 625.35 | 621.70 | 624.30 | 0.0K |
| 09:25 | 622.80 | 622.80 | 622.80 | 622.80 | 0.0K |
| 09:30 | 619.40 | 621.55 | 619.40 | 621.55 | 0.1K |
| 09:35 | 622.65 | 622.65 | 622.65 | 622.65 | 0.0K |
| 09:40 | 620.00 | 622.65 | 620.00 | 622.20 | 0.3K |
| 09:45 | 623.20 | 623.20 | 620.05 | 620.20 | 0.2K |
| 09:50 | 621.80 | 621.90 | 621.80 | 621.90 | 0.0K |
| 09:55 | 621.10 | 622.80 | 621.10 | 622.80 | 0.0K |
| 10:05 | 622.30 | 622.30 | 622.30 | 622.30 | 0.0K |
| 10:20 | 622.30 | 622.30 | 620.00 | 620.00 | 0.0K |
| 10:25 | 617.55 | 619.40 | 617.55 | 619.40 | 0.0K |
| 10:30 | 618.00 | 618.00 | 617.55 | 617.55 | 0.1K |
| 10:40 | 616.70 | 619.50 | 616.70 | 619.50 | 0.0K |
| 10:45 | 622.90 | 623.15 | 621.70 | 623.15 | 0.0K |
| 10:50 | 620.10 | 620.10 | 620.10 | 620.10 | 0.0K |
| 11:15 | 617.95 | 617.95 | 617.95 | 617.95 | 0.0K |
| 11:20 | 616.85 | 618.00 | 616.85 | 616.95 | 0.0K |
| 11:25 | 616.95 | 616.95 | 616.85 | 616.85 | 0.0K |
| 11:40 | 616.05 | 616.05 | 616.05 | 616.05 | 0.1K |
| 11:45 | 617.55 | 618.35 | 616.05 | 618.35 | 0.2K |
| 11:55 | 618.35 | 618.35 | 618.35 | 618.35 | 0.0K |
| 12:05 | 616.50 | 616.50 | 616.50 | 616.50 | 0.1K |
| 12:10 | 619.15 | 619.15 | 619.15 | 619.15 | 0.0K |
| 12:30 | 619.15 | 619.15 | 619.15 | 619.15 | 0.0K |
| 12:45 | 619.00 | 619.00 | 619.00 | 619.00 | 0.0K |
| 12:55 | 619.60 | 619.60 | 619.60 | 619.60 | 0.0K |
| 13:00 | 619.60 | 619.60 | 617.65 | 617.65 | 0.1K |
| 13:05 | 615.30 | 615.30 | 613.10 | 613.10 | 0.0K |
| 13:20 | 611.65 | 615.00 | 610.00 | 610.00 | 0.2K |
| 13:25 | 609.40 | 611.15 | 609.40 | 611.15 | 0.0K |
| 13:30 | 611.15 | 611.15 | 611.15 | 611.15 | 0.0K |
| 13:35 | 610.60 | 610.60 | 610.60 | 610.60 | 0.0K |
| 13:40 | 610.75 | 611.35 | 609.45 | 609.45 | 0.1K |
| 13:45 | 610.30 | 610.30 | 607.80 | 608.25 | 0.1K |
| 13:55 | 609.45 | 609.45 | 609.45 | 609.45 | 0.0K |
| 14:00 | 609.45 | 609.45 | 608.25 | 608.25 | 0.0K |
| 14:05 | 607.25 | 609.55 | 606.10 | 606.10 | 0.1K |
| 14:10 | 605.00 | 605.00 | 598.90 | 598.90 | 0.1K |
| 14:15 | 598.50 | 598.50 | 594.45 | 596.95 | 0.1K |
| 14:20 | 595.00 | 595.00 | 587.40 | 588.15 | 0.2K |
| 14:25 | 587.85 | 589.95 | 583.75 | 586.85 | 0.3K |
| 14:30 | 584.50 | 588.60 | 584.50 | 584.50 | 0.6K |
| 14:35 | 587.20 | 587.30 | 583.00 | 585.05 | 0.5K |
| 14:40 | 586.15 | 591.95 | 585.05 | 591.80 | 0.9K |
| 14:45 | 593.60 | 599.95 | 593.60 | 599.90 | 0.4K |
| 14:50 | 599.70 | 599.70 | 595.90 | 595.90 | 0.0K |
| 14:55 | 594.50 | 596.90 | 594.50 | 596.75 | 0.1K |
| 15:00 | 595.50 | 595.50 | 594.50 | 595.00 | 0.7K |
| 15:05 | 595.00 | 597.00 | 594.90 | 596.55 | 0.4K |
| 15:10 | 597.20 | 597.45 | 595.90 | 595.90 | 0.0K |
| 15:15 | 594.80 | 597.30 | 593.60 | 596.80 | 0.2K |
| 15:20 | 596.75 | 599.30 | 596.00 | 599.30 | 0.2K |
| 15:25 | 600.00 | 602.00 | 599.60 | 600.00 | 0.2K |