Subros Ltd

SUBR
🏛️ india →
1,086.10
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 885.45 886.60 874.00 876.85 2.2K
09:20 876.85 877.75 871.05 871.05 0.4K
09:25 871.00 871.55 867.00 871.45 0.5K
09:30 872.95 873.00 865.00 865.35 0.7K
09:35 867.70 873.40 866.40 866.40 0.6K
09:40 868.70 872.15 867.95 872.15 0.2K
09:45 872.00 874.00 872.00 874.00 0.3K
09:50 872.75 873.65 872.30 873.65 0.1K
09:55 874.70 875.50 872.65 873.70 0.8K
10:00 875.10 875.10 873.70 873.70 0.0K
10:05 876.50 876.50 873.20 873.20 0.7K
10:10 874.70 874.70 871.70 871.70 0.1K
10:15 872.65 872.65 871.80 872.35 0.1K
10:20 873.20 873.75 873.20 873.50 0.0K
10:25 873.95 877.35 873.95 875.00 0.4K
10:30 874.35 877.60 874.35 877.60 0.1K
10:35 876.80 877.65 876.80 877.00 0.1K
10:40 874.95 874.95 874.30 874.30 0.1K
10:45 875.20 879.40 875.20 878.20 0.3K
10:50 878.20 878.20 877.30 877.30 0.0K
10:55 877.65 877.65 877.65 877.65 0.0K
11:00 878.70 878.70 878.70 878.70 0.0K
11:05 878.70 878.70 878.00 878.05 0.1K
11:10 878.05 879.05 878.05 879.05 0.1K
11:15 879.05 879.95 878.85 878.85 0.1K
11:25 879.20 879.40 879.20 879.25 0.0K
11:30 879.35 880.90 878.40 878.40 0.4K
11:35 880.05 880.05 880.05 880.05 0.0K
11:40 880.00 880.00 877.30 879.40 0.1K
11:45 881.85 881.85 881.85 881.85 0.1K
11:50 880.75 880.75 880.75 880.75 0.0K
11:55 881.15 884.10 881.15 882.75 0.2K
12:00 880.00 880.00 880.00 880.00 0.0K
12:05 879.95 884.30 879.95 880.80 0.1K
12:10 882.85 882.85 881.20 881.20 0.0K
12:15 881.20 881.20 880.00 881.20 0.1K
12:20 881.20 881.20 880.90 880.90 0.0K
12:25 883.25 883.25 882.10 882.10 0.0K
12:35 883.95 883.95 883.80 883.80 0.0K
12:45 884.40 884.65 884.40 884.65 0.0K
12:50 884.05 884.05 882.90 882.90 0.1K
12:55 886.00 886.00 886.00 886.00 0.1K
13:00 888.00 888.50 887.15 888.50 0.2K
13:05 888.80 888.90 888.80 888.90 0.0K
13:10 888.90 888.90 888.05 888.10 0.1K
13:15 886.65 886.65 886.15 886.15 0.0K
13:20 889.60 889.60 889.60 889.60 0.1K
13:30 889.15 889.15 888.00 888.00 0.0K
13:35 888.00 889.15 888.00 888.60 0.1K
13:40 890.00 890.40 887.95 887.95 0.0K
13:50 886.15 886.15 885.50 885.50 0.1K
13:55 885.55 886.00 885.55 886.00 0.0K
14:00 887.10 887.10 885.20 885.20 0.1K
14:05 887.30 887.30 887.30 887.30 0.0K
14:10 887.75 888.60 887.75 888.60 0.0K
14:15 886.70 888.40 886.70 888.40 0.0K
14:20 888.40 888.40 886.70 886.70 0.0K
14:25 887.20 887.20 887.20 887.20 0.0K
14:30 886.05 887.20 886.05 886.15 0.1K
14:35 886.00 886.00 886.00 886.00 0.0K
14:40 885.00 885.00 885.00 885.00 0.1K
14:45 883.00 883.00 883.00 883.00 0.0K
14:50 883.45 883.45 883.45 883.45 0.0K
14:55 885.00 885.40 885.00 885.40 0.0K
15:00 886.70 886.70 886.00 886.50 0.2K
15:05 886.50 886.50 884.50 885.00 0.4K
15:10 885.25 886.30 885.20 886.30 0.1K
15:15 884.75 886.60 884.00 886.60 0.1K
15:20 884.00 884.00 882.00 882.05 0.1K
15:25 884.95 885.35 882.00 884.95 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available