Subros Ltd

SUBR
🏛️ india →
1,193.75
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 866.80 871.75 866.00 871.75 0.2K
09:20 870.45 870.45 869.55 869.55 0.0K
09:25 864.10 864.10 864.10 864.10 0.0K
09:30 859.55 861.10 859.55 861.10 0.0K
09:40 862.25 863.30 861.35 863.30 0.1K
09:45 864.00 864.45 864.00 864.45 0.1K
09:50 864.20 864.20 864.20 864.20 0.0K
09:55 863.15 863.15 863.15 863.15 0.0K
10:00 864.05 864.05 864.05 864.05 0.0K
10:10 865.60 865.60 864.05 864.05 0.0K
10:20 865.85 865.85 865.75 865.75 0.0K
10:25 864.95 864.95 864.95 864.95 0.0K
10:40 862.80 862.80 862.80 862.80 0.0K
11:45 864.85 864.85 864.85 864.85 0.0K
11:50 862.80 863.75 862.80 863.75 0.0K
11:55 865.10 865.10 865.10 865.10 0.1K
12:20 865.75 865.75 865.75 865.75 0.0K
12:30 865.75 865.75 865.75 865.75 0.0K
12:35 864.10 864.10 864.10 864.10 0.0K
12:50 862.00 862.00 862.00 862.00 0.0K
13:10 862.85 862.85 861.00 861.00 0.0K
13:20 861.60 861.60 860.15 860.15 0.0K
13:25 860.20 860.30 860.20 860.30 0.1K
13:30 858.65 858.65 858.65 858.65 0.0K
13:40 858.70 858.70 858.70 858.70 0.0K
14:00 856.65 856.65 856.65 856.65 0.0K
14:15 861.20 861.20 860.35 860.35 0.1K
14:20 860.35 860.35 859.35 859.35 0.0K
14:35 856.85 856.85 856.85 856.85 0.0K
14:45 859.00 859.00 859.00 859.00 0.0K
14:50 859.00 860.55 859.00 860.00 0.5K
14:55 860.00 864.50 860.00 863.60 0.0K
15:05 864.05 864.05 863.50 863.50 0.2K
15:10 865.05 865.50 865.05 865.50 0.0K
15:15 863.65 865.80 862.15 862.15 0.1K
15:20 864.40 865.05 864.40 865.05 0.0K
15:25 862.65 865.05 856.00 864.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available