Suno Log FII

SNLG11
🏛️ brazil →
2.65
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 26.55 26.55 26.55 26.55 0.0K
10:30 26.57 26.57 26.57 26.57 0.0K
10:45 26.63 26.63 26.63 26.63 0.0K
10:50 26.64 26.64 26.64 26.64 0.0K
10:55 26.98 26.98 26.98 26.98 0.0K
11:05 26.90 26.90 26.90 26.90 0.0K
11:15 26.55 26.96 26.55 26.96 0.0K
11:45 26.50 26.50 26.50 26.50 0.1K
11:55 26.50 26.50 26.50 26.50 0.0K
12:25 26.50 26.50 26.50 26.50 0.0K
12:35 26.50 26.50 26.50 26.50 0.0K
12:40 26.50 26.50 26.50 26.50 0.0K
12:50 26.50 26.50 26.50 26.50 0.0K
12:55 26.50 26.50 26.50 26.50 0.0K
13:05 26.50 26.50 26.50 26.50 0.0K
13:10 26.20 26.20 26.20 26.20 0.0K
13:15 26.12 26.12 26.12 26.12 0.2K
13:25 26.12 26.12 26.12 26.12 0.0K
13:45 26.12 26.12 26.12 26.12 0.3K
13:50 26.50 26.50 26.50 26.50 0.0K
14:10 26.49 26.49 26.49 26.49 0.0K
14:30 26.49 26.49 26.49 26.49 0.0K
15:15 26.45 26.45 26.45 26.45 0.1K
16:45 26.44 26.44 26.44 26.44 0.0K
16:50 26.30 26.30 26.30 26.30 0.0K
17:10 26.25 26.25 26.25 26.25 0.0K
17:50 26.42 26.42 26.42 26.42 0.0K
17:55 26.44 26.44 26.44 26.44 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available