Super Crop Safe

SUPC
🏛️ india →
11.51
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 14.57 14.57 14.55 14.55 0.1K
09:25 14.55 14.55 14.55 14.55 0.0K
09:30 14.54 14.54 14.20 14.20 1.9K
09:35 14.50 14.50 14.50 14.50 0.1K
09:40 14.50 14.50 14.50 14.50 0.0K
09:45 14.11 14.11 14.11 14.11 1.0K
09:50 14.11 14.11 14.11 14.11 0.0K
10:00 14.11 14.11 14.11 14.11 3.6K
10:10 14.45 14.45 14.25 14.25 0.3K
10:15 14.25 14.25 14.25 14.25 0.0K
10:20 14.21 14.21 14.21 14.21 0.8K
10:25 14.43 14.43 14.43 14.43 0.3K
10:35 14.41 14.41 14.41 14.41 0.0K
10:50 14.17 14.17 14.17 14.17 0.2K
10:55 14.34 14.34 14.34 14.34 0.0K
11:10 14.34 14.34 14.34 14.34 0.8K
11:20 14.34 14.34 14.34 14.34 0.1K
11:40 14.34 14.34 14.34 14.34 0.0K
11:45 14.30 14.30 14.30 14.30 0.5K
12:20 14.34 14.34 14.34 14.34 0.1K
12:45 14.38 14.38 14.38 14.38 0.5K
12:55 14.10 14.10 14.10 14.10 6.0K
13:15 14.10 14.10 14.10 14.10 15.6K
13:20 14.39 14.39 14.39 14.39 1.3K
13:45 14.34 14.34 14.34 14.34 0.0K
13:50 14.01 14.01 14.01 14.01 1.5K
13:55 14.01 14.01 14.01 14.01 1.7K
14:00 13.85 14.00 13.65 13.65 6.3K
14:10 13.75 13.86 13.75 13.86 2.2K
14:15 13.86 13.86 13.86 13.86 0.5K
14:20 13.86 13.86 13.86 13.86 0.3K
14:25 13.86 13.86 13.86 13.86 1.1K
14:30 13.86 13.86 13.86 13.86 0.2K
14:35 13.86 13.86 13.80 13.80 1.8K
14:40 13.80 13.80 13.75 13.80 3.2K
14:45 13.75 13.75 13.75 13.75 0.0K
14:50 13.80 13.80 13.80 13.80 0.7K
14:55 13.80 13.80 13.80 13.80 2.1K
15:00 13.80 13.80 13.80 13.80 0.2K
15:05 13.80 13.80 13.80 13.80 1.0K
15:10 13.75 13.80 13.75 13.80 0.0K
15:15 13.80 13.80 13.75 13.80 3.1K
15:20 13.80 13.80 13.80 13.80 5.3K
15:25 13.80 13.80 13.78 13.80 4.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available