Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.18 13.18 13.18 13.18 2.1K
09:55 13.18 13.18 13.18 13.18 0.2K
10:00 13.18 13.18 13.10 13.10 0.0K
10:20 13.18 13.18 13.18 13.18 1.1K
10:25 13.18 13.25 13.18 13.18 1.5K
10:30 13.10 13.25 13.10 13.25 0.6K
10:35 13.25 13.25 13.25 13.25 0.0K
10:40 13.45 13.45 13.10 13.10 0.7K
10:45 13.10 13.18 13.10 13.18 1.5K
11:00 13.18 13.18 13.18 13.18 0.0K
11:15 13.18 13.18 13.18 13.18 0.0K
11:30 13.38 13.38 13.10 13.10 0.8K
11:35 13.10 13.10 13.10 13.10 2.7K
11:55 13.10 13.10 13.10 13.10 0.0K
12:05 13.10 13.10 13.10 13.10 0.4K
12:10 13.37 13.37 13.37 13.37 0.0K
12:15 13.10 13.10 13.10 13.10 0.3K
12:20 13.59 13.59 13.55 13.55 1.0K
12:30 13.16 13.16 13.10 13.16 0.2K
12:35 13.10 13.10 13.10 13.10 0.3K
12:45 13.16 13.16 13.16 13.16 0.0K
12:50 13.48 13.48 13.00 13.00 0.3K
13:00 13.02 13.02 13.02 13.02 0.0K
13:05 13.49 13.49 13.49 13.49 1.4K
13:15 13.30 13.30 13.30 13.30 1.0K
13:25 13.24 13.24 13.24 13.24 0.0K
13:45 13.25 13.25 13.25 13.25 0.0K
13:50 13.24 13.24 13.11 13.11 1.0K
14:00 13.12 13.24 13.12 13.24 0.1K
14:05 13.23 13.23 13.23 13.23 0.0K
14:15 13.12 13.12 13.12 13.12 0.0K
14:25 13.23 13.23 13.23 13.23 0.0K
14:30 13.23 13.23 13.23 13.23 0.0K
14:45 13.11 13.11 13.11 13.11 0.5K
14:50 13.11 13.22 13.11 13.22 0.0K
14:55 13.22 13.22 13.22 13.22 0.0K
15:10 13.20 13.22 13.20 13.22 2.0K
15:20 13.22 13.45 13.22 13.45 3.0K
15:25 13.13 13.24 13.13 13.24 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available