Super Crop Safe

SUPC
🏛️ india →
11.70
Last Update: 2025-09-29
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 11.98 11.98 11.98 11.98 1.7K
09:20 11.70 11.99 11.70 11.99 1.1K
09:25 11.95 11.95 11.95 11.95 0.1K
09:30 11.95 11.95 11.95 11.95 0.5K
09:35 11.80 11.80 11.80 11.80 0.1K
09:45 11.80 11.80 11.80 11.80 0.0K
09:50 11.80 11.80 11.80 11.80 0.7K
09:55 11.97 11.97 11.81 11.81 0.1K
10:05 11.90 11.90 11.90 11.90 0.0K
10:15 11.95 11.95 11.95 11.95 0.0K
10:20 11.95 11.95 11.95 11.95 0.0K
10:30 11.90 11.90 11.90 11.90 1.0K
10:35 11.86 11.99 11.86 11.98 2.0K
10:40 11.98 11.98 11.98 11.98 0.5K
11:10 11.98 11.98 11.98 11.98 0.1K
11:25 11.86 11.86 11.86 11.86 0.1K
11:50 11.86 11.86 11.86 11.86 0.2K
11:55 11.82 11.82 11.82 11.82 0.9K
12:00 11.98 11.98 11.82 11.82 10.3K
12:05 11.81 11.82 11.75 11.75 2.5K
12:15 11.82 11.82 11.82 11.82 0.0K
12:25 11.80 11.80 11.75 11.75 1.8K
12:40 11.71 11.71 11.63 11.68 3.1K
12:45 11.80 11.80 11.80 11.80 0.0K
12:55 11.80 11.80 11.80 11.80 0.2K
13:00 11.80 11.80 11.80 11.80 0.1K
13:10 11.95 12.25 11.95 12.25 9.1K
13:15 12.24 12.70 11.85 12.70 11.8K
13:20 12.72 12.79 12.30 12.30 4.3K
13:25 12.70 12.79 12.30 12.70 28.1K
13:30 12.70 12.79 12.70 12.74 25.8K
13:35 12.75 12.89 12.75 12.89 3.2K
13:40 12.90 12.90 12.89 12.90 1.0K
13:45 12.90 12.90 12.90 12.90 2.0K
13:50 12.87 12.88 12.87 12.88 1.0K
14:00 12.82 12.82 12.82 12.82 0.0K
14:05 12.73 12.73 12.73 12.73 0.2K
14:10 12.73 12.73 12.73 12.73 0.2K
14:30 12.73 12.73 12.73 12.73 0.8K
14:35 12.73 12.73 12.73 12.73 0.3K
14:40 12.73 12.73 12.72 12.72 0.6K
14:45 12.72 12.72 12.72 12.72 0.0K
14:50 12.72 12.72 12.72 12.72 0.2K
14:55 12.60 12.73 12.60 12.73 0.5K
15:00 12.73 12.73 12.73 12.73 0.6K
15:05 12.73 12.73 12.73 12.73 0.2K
15:10 12.73 12.73 12.73 12.73 0.1K
15:15 12.70 12.70 12.70 12.70 0.0K
15:20 12.70 12.70 12.70 12.70 0.1K
15:25 12.71 12.73 12.70 12.72 2.7K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available