Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 471.00 471.30 462.60 466.60 2.2K
09:20 466.80 466.80 463.25 463.40 1.0K
09:25 464.05 465.15 463.25 464.45 1.9K
09:30 464.80 466.45 464.80 465.85 1.2K
09:35 465.75 468.90 465.45 468.90 0.9K
09:40 468.60 471.30 467.95 471.30 1.3K
09:45 470.85 472.50 466.80 467.20 1.1K
09:50 467.50 467.70 466.00 467.70 0.2K
09:55 467.90 468.05 467.00 467.25 0.3K
10:00 468.15 468.15 467.00 467.00 0.0K
10:05 467.00 469.15 467.00 468.05 0.2K
10:10 468.00 468.15 465.10 467.90 0.9K
10:15 467.45 467.45 465.00 465.75 1.1K
10:20 466.75 466.90 465.55 466.90 0.3K
10:25 465.55 468.75 465.00 467.80 2.0K
10:30 468.50 469.45 465.00 466.40 3.6K
10:35 466.40 469.25 465.25 465.70 3.3K
10:40 465.75 471.60 465.10 467.65 0.8K
10:45 467.60 467.90 465.80 465.80 0.5K
10:50 465.75 465.75 465.00 465.00 0.1K
10:55 465.75 467.45 465.05 466.20 0.3K
11:00 467.10 468.00 464.80 465.50 0.3K
11:05 465.05 465.90 465.05 465.10 0.1K
11:10 465.10 466.75 465.00 465.50 0.3K
11:15 465.50 466.70 465.10 466.60 0.5K
11:20 466.65 467.50 465.55 465.55 0.3K
11:25 465.40 465.55 465.20 465.55 0.0K
11:30 465.70 466.70 464.90 465.00 0.4K
11:35 465.00 466.25 465.00 465.25 0.3K
11:40 465.00 465.45 465.00 465.10 0.1K
11:45 465.00 465.40 465.00 465.10 0.1K
11:50 465.25 465.25 465.00 465.20 0.3K
11:55 465.20 465.85 465.00 465.45 0.0K
12:00 465.40 465.45 465.00 465.00 0.0K
12:05 465.00 465.00 464.70 464.70 0.1K
12:10 464.70 465.00 464.70 465.00 0.1K
12:15 464.65 466.50 464.65 466.15 0.6K
12:20 466.10 466.15 465.85 465.95 0.1K
12:25 466.25 466.25 465.80 465.80 0.1K
12:30 465.80 466.00 465.75 466.00 0.1K
12:35 465.65 468.00 465.65 467.10 0.3K
12:40 467.10 467.50 467.10 467.50 0.0K
12:45 467.50 467.50 467.15 467.35 0.1K
12:50 467.05 467.05 466.95 467.00 0.0K
12:55 467.15 468.05 467.05 467.05 0.0K
13:00 467.55 467.60 467.20 467.20 0.0K
13:05 467.25 468.30 467.20 467.25 0.0K
13:10 467.60 468.60 467.50 467.85 0.3K
13:15 467.30 470.85 467.10 469.70 0.4K
13:20 469.70 470.00 469.65 470.00 0.5K
13:25 470.00 470.60 470.00 470.05 0.1K
13:30 470.25 470.85 470.25 470.80 0.0K
13:35 471.95 472.90 470.05 470.80 0.7K
13:40 470.80 470.95 470.00 470.00 0.5K
13:45 471.10 471.10 470.00 470.00 0.0K
13:50 470.80 470.80 470.00 470.40 0.1K
13:55 470.55 472.00 470.35 471.65 0.7K
14:00 471.65 474.75 471.65 473.10 5.0K
14:05 473.15 475.10 472.40 473.65 3.0K
14:10 474.50 475.00 473.65 474.35 1.9K
14:15 474.45 474.45 473.95 473.95 0.1K
14:20 474.00 475.00 473.75 473.75 0.4K
14:25 473.75 474.25 473.65 474.25 0.3K
14:30 474.45 474.45 474.15 474.15 0.1K
14:35 473.90 474.15 473.75 474.00 0.2K
14:40 474.25 474.40 473.75 473.75 0.2K
14:45 473.75 476.00 473.70 475.30 1.7K
14:50 474.65 477.15 474.65 475.75 0.8K
14:55 475.80 476.30 475.35 475.65 0.7K
15:00 475.85 476.00 475.15 475.15 1.9K
15:05 475.60 476.65 475.60 476.65 0.5K
15:10 475.80 477.95 475.65 477.80 1.8K
15:15 477.65 480.00 477.65 479.05 1.8K
15:20 479.10 480.30 478.65 478.70 1.7K
15:25 478.70 479.50 477.65 477.65 0.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available