Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 454.05 456.15 454.00 455.70 0.4K
09:20 454.30 455.35 454.30 454.50 0.1K
09:25 454.00 454.00 452.10 452.10 0.2K
09:30 451.60 452.10 449.00 449.50 0.1K
09:35 449.00 449.25 448.20 449.25 0.0K
09:40 449.00 450.05 449.00 450.05 0.0K
09:45 449.00 449.00 448.10 448.10 0.0K
09:55 448.95 449.95 448.90 449.95 0.0K
10:05 449.80 449.80 449.80 449.80 0.0K
10:15 450.65 450.65 450.65 450.65 0.0K
10:20 450.50 451.05 450.50 451.05 0.1K
10:25 451.40 451.50 451.40 451.50 0.1K
10:30 451.95 451.95 451.95 451.95 0.0K
10:35 450.70 450.70 450.70 450.70 0.0K
10:45 450.70 450.70 450.70 450.70 0.0K
11:15 450.70 450.70 450.70 450.70 0.0K
11:25 449.75 449.75 449.75 449.75 0.0K
11:35 451.05 451.30 451.05 451.30 0.0K
11:45 451.85 451.85 451.85 451.85 0.1K
11:50 451.00 451.00 451.00 451.00 0.2K
12:05 450.85 450.85 450.85 450.85 0.0K
12:20 451.75 451.75 451.75 451.75 0.0K
12:30 451.80 451.80 451.80 451.80 0.0K
12:45 452.95 452.95 452.95 452.95 0.2K
13:15 452.10 453.80 452.10 453.80 0.2K
13:25 453.95 453.95 453.95 453.95 0.0K
13:35 454.75 454.75 454.75 454.75 0.0K
13:55 455.00 455.00 455.00 455.00 0.0K
14:00 454.50 454.50 454.50 454.50 0.0K
14:25 454.60 455.55 454.60 455.55 0.1K
14:45 455.95 455.95 455.95 455.95 0.0K
15:05 456.85 456.85 456.85 456.85 0.0K
15:15 456.00 456.00 456.00 456.00 0.0K
15:20 455.35 455.75 454.65 455.75 0.0K
15:25 455.25 455.55 455.00 455.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available