Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 454.45 458.05 454.45 455.80 0.2K
09:20 454.55 455.80 454.55 455.80 0.1K
09:25 456.85 458.90 456.25 458.90 0.1K
09:30 459.50 459.50 459.30 459.30 0.1K
09:35 459.45 460.90 458.90 460.90 0.1K
09:40 461.10 461.10 460.10 460.10 0.1K
09:45 459.75 460.10 459.75 460.10 0.1K
09:50 460.65 460.65 460.65 460.65 0.0K
09:55 460.10 461.55 460.10 461.55 0.1K
10:05 459.25 459.25 459.25 459.25 0.1K
10:10 459.25 459.80 459.20 459.20 0.1K
10:25 459.00 459.00 459.00 459.00 0.0K
10:30 457.70 457.70 457.70 457.70 0.0K
10:45 457.70 457.70 457.70 457.70 0.0K
10:50 456.95 456.95 456.45 456.45 0.2K
11:05 455.95 455.95 455.95 455.95 0.1K
11:30 457.40 457.40 457.40 457.40 0.0K
11:35 459.90 460.75 459.65 460.75 0.2K
11:40 461.45 462.55 461.45 462.55 0.2K
11:45 460.15 463.90 460.15 463.55 0.2K
12:05 458.80 458.80 458.80 458.80 0.1K
12:10 459.70 459.70 459.70 459.70 0.0K
12:25 460.10 461.55 460.10 461.55 0.1K
12:30 462.75 462.75 462.75 462.75 0.1K
12:50 460.70 461.80 460.70 461.80 0.0K
12:55 461.75 461.75 461.75 461.75 0.0K
13:00 460.70 461.95 460.70 461.95 1.1K
13:30 460.55 461.85 460.55 461.85 0.3K
13:40 460.65 460.65 460.65 460.65 0.0K
13:55 461.90 461.90 461.90 461.90 0.0K
14:00 461.00 461.00 461.00 461.00 0.0K
14:30 461.55 461.55 461.55 461.55 0.0K
14:40 461.50 461.50 460.20 461.50 0.2K
14:55 461.95 461.95 461.95 461.95 0.1K
15:00 461.55 461.60 461.50 461.60 0.1K
15:05 461.65 463.55 461.65 463.55 0.3K
15:10 462.80 462.80 462.75 462.75 0.1K
15:15 462.75 463.30 462.10 462.10 0.3K
15:20 464.00 465.50 462.70 462.80 0.2K
15:25 465.05 467.85 462.90 462.90 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available