Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 481.65 484.45 471.55 474.90 6.7K
09:20 474.60 474.60 470.80 470.80 1.5K
09:25 470.60 473.70 470.05 473.70 3.1K
09:30 472.65 472.85 470.50 471.95 3.1K
09:35 471.40 473.20 468.25 469.65 2.1K
09:40 469.40 469.40 463.90 467.10 1.3K
09:45 467.85 468.60 467.50 467.60 1.6K
09:50 468.10 468.30 466.10 466.10 0.3K
09:55 465.55 465.55 463.90 464.10 0.5K
10:00 463.00 463.60 463.00 463.60 0.1K
10:05 463.75 464.75 463.15 464.00 1.0K
10:10 464.00 464.95 464.00 464.95 0.3K
10:15 465.60 465.60 463.90 463.90 0.2K
10:20 463.00 463.00 462.60 462.60 0.2K
10:25 462.00 462.40 462.00 462.40 0.1K
10:30 461.70 461.70 460.30 460.30 0.2K
10:35 459.85 461.30 459.85 461.30 0.1K
10:40 461.30 461.70 461.10 461.70 0.0K
10:45 460.50 460.75 460.00 460.05 0.1K
10:50 459.05 459.05 458.85 458.85 0.0K
10:55 459.75 459.80 459.40 459.60 0.3K
11:00 459.50 459.50 458.60 458.60 0.0K
11:05 458.65 459.40 458.60 459.40 0.6K
11:10 460.25 461.00 460.25 461.00 0.0K
11:20 459.75 459.75 459.20 459.20 0.0K
11:25 460.45 460.45 460.45 460.45 0.1K
11:30 460.90 460.90 460.90 460.90 0.0K
11:40 462.80 463.95 462.80 463.50 0.1K
11:45 461.60 461.60 461.45 461.45 0.0K
11:50 461.15 461.15 461.15 461.15 0.0K
11:55 461.10 461.10 461.10 461.10 0.0K
12:00 460.35 461.25 460.35 461.25 0.0K
12:05 461.50 462.65 461.50 462.65 0.3K
12:10 463.40 463.40 462.55 462.55 0.2K
12:25 462.05 462.05 462.05 462.05 0.0K
12:35 462.70 462.70 462.70 462.70 0.0K
12:55 462.70 462.70 461.80 461.80 0.0K
13:00 462.25 462.25 461.50 461.50 0.0K
13:05 460.85 460.85 460.85 460.85 0.1K
13:10 460.70 460.70 460.70 460.70 0.1K
13:15 459.55 459.55 458.55 459.10 0.6K
13:25 458.85 459.00 458.85 459.00 0.3K
13:30 459.40 459.40 459.40 459.40 0.0K
13:35 460.35 460.35 460.35 460.35 0.1K
13:40 459.25 459.25 459.25 459.25 0.0K
13:45 459.05 459.35 458.70 458.70 0.4K
13:50 458.75 458.75 458.60 458.60 0.2K
14:05 459.85 459.85 458.85 458.85 0.2K
14:15 459.75 459.75 459.75 459.75 0.0K
14:20 458.70 458.70 458.70 458.70 0.0K
14:25 458.00 458.00 457.00 457.45 0.2K
14:35 456.30 456.30 456.00 456.05 0.0K
14:40 455.05 458.70 455.05 458.70 0.3K
14:45 459.10 460.00 459.10 460.00 0.0K
14:50 459.05 459.10 457.55 459.10 0.1K
14:55 460.70 461.70 460.35 461.70 0.0K
15:00 462.75 463.85 462.15 462.30 0.0K
15:05 459.90 461.25 459.85 461.25 0.1K
15:10 459.45 460.20 457.55 457.55 0.1K
15:15 457.85 458.70 457.20 458.70 0.0K
15:20 457.80 458.85 457.80 458.65 0.0K
15:25 459.50 459.85 457.65 459.85 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available