Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 446.00 449.70 445.75 445.75 0.3K
09:20 446.65 446.65 445.80 445.95 0.0K
09:25 445.95 449.55 443.40 448.85 2.9K
09:30 448.85 448.85 447.25 448.00 0.1K
09:35 448.05 448.70 446.45 448.70 0.0K
09:40 448.65 448.65 448.65 448.65 0.0K
09:45 449.60 449.60 447.40 447.40 0.3K
09:50 445.90 446.75 444.05 446.75 0.4K
09:55 447.15 447.15 443.20 443.20 0.2K
10:00 445.30 447.85 445.30 447.85 0.1K
10:05 447.30 448.35 446.00 446.00 0.4K
10:10 445.50 445.90 445.15 445.15 0.1K
10:15 446.30 446.30 446.30 446.30 0.0K
10:20 446.30 446.60 446.30 446.60 0.0K
10:25 446.95 448.45 446.95 448.45 0.1K
10:30 447.45 447.45 447.45 447.45 0.0K
10:35 446.95 446.95 446.20 446.20 0.0K
10:40 445.55 447.50 445.55 446.90 0.1K
10:45 447.60 448.50 447.60 448.50 0.5K
10:50 449.80 449.80 448.55 449.55 0.0K
10:55 448.60 448.60 447.75 448.00 0.2K
11:00 447.70 447.95 447.70 447.95 0.0K
11:15 449.95 449.95 449.95 449.95 0.0K
11:20 449.95 449.95 448.25 448.25 0.6K
11:25 448.90 448.90 448.90 448.90 0.0K
11:30 449.40 449.40 449.40 449.40 0.0K
11:35 448.70 448.70 448.70 448.70 0.1K
11:40 448.55 448.55 448.50 448.50 0.3K
11:45 447.25 447.25 447.25 447.25 0.1K
11:50 448.35 448.35 445.00 445.45 0.3K
11:55 444.20 444.20 442.70 443.50 0.6K
12:00 444.60 444.60 444.60 444.60 0.1K
12:05 445.95 449.00 445.95 447.70 0.7K
12:10 446.95 446.95 446.95 446.95 0.0K
12:15 446.95 446.95 444.40 444.40 0.0K
12:20 444.85 444.85 443.40 443.90 0.5K
12:25 443.00 443.85 443.00 443.40 0.0K
12:30 443.40 443.40 443.40 443.40 0.0K
12:35 443.85 443.85 443.85 443.85 0.0K
12:40 443.05 443.95 443.00 443.95 0.0K
12:50 443.70 444.30 443.70 444.30 0.0K
12:55 443.55 444.90 443.45 444.90 0.3K
13:00 444.00 444.00 444.00 444.00 0.0K
13:05 444.10 444.10 444.10 444.10 0.1K
13:15 444.30 444.35 444.30 444.35 0.0K
13:25 443.55 444.35 443.55 444.35 0.0K
13:30 443.60 443.60 443.30 443.30 0.4K
13:35 445.35 445.35 445.35 445.35 0.2K
13:40 446.75 446.75 446.75 446.75 0.0K
13:45 445.75 445.75 445.75 445.75 0.0K
13:50 446.95 446.95 446.95 446.95 0.0K
13:55 446.00 446.00 446.00 446.00 0.0K
14:00 447.50 449.00 447.50 448.85 0.3K
14:05 449.60 449.60 448.30 448.30 0.1K
14:20 448.10 448.10 448.10 448.10 0.0K
14:25 447.75 447.75 447.00 447.00 0.4K
14:30 446.90 446.90 446.75 446.75 0.0K
14:35 446.90 446.90 446.85 446.85 0.0K
14:40 447.05 447.05 447.05 447.05 0.0K
14:45 448.30 448.35 446.90 447.95 0.2K
14:55 448.20 448.20 447.65 447.65 0.1K
15:00 449.00 449.00 443.15 443.15 0.6K
15:05 443.25 445.10 443.25 444.50 0.2K
15:10 443.30 444.90 443.30 444.90 0.1K
15:15 444.30 445.30 443.35 444.35 0.2K
15:20 444.30 444.65 443.55 443.60 0.3K
15:25 443.30 445.65 440.15 444.75 0.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available