Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 485.00 488.10 484.60 488.10 1.1K
09:20 486.65 486.65 486.05 486.05 0.2K
09:25 488.05 488.05 485.05 486.10 0.8K
09:30 485.00 486.00 484.10 486.00 0.1K
09:35 485.65 485.90 485.65 485.90 0.0K
09:40 484.10 485.10 483.75 485.00 0.1K
09:45 484.90 484.90 484.90 484.90 0.0K
09:50 484.10 487.20 484.10 487.20 0.4K
09:55 487.55 487.85 487.30 487.85 1.2K
10:00 487.80 489.05 487.20 487.25 1.4K
10:05 487.10 487.10 483.75 483.75 0.3K
10:10 482.05 482.05 482.05 482.05 0.1K
10:15 481.25 485.20 480.35 483.40 0.6K
10:20 482.05 482.05 481.00 481.00 0.1K
10:25 481.80 482.20 480.75 481.10 0.1K
10:30 481.10 481.10 480.65 480.65 0.0K
10:35 481.05 481.05 480.10 480.10 0.0K
10:40 480.10 480.10 479.00 479.00 1.7K
10:45 479.05 479.05 479.05 479.05 0.1K
10:50 480.70 480.70 479.55 479.55 0.0K
10:55 479.20 479.20 477.10 477.20 0.1K
11:00 477.50 477.80 477.00 477.80 0.9K
11:05 476.85 477.60 476.55 476.55 0.1K
11:10 476.60 476.60 476.60 476.60 0.0K
11:15 476.55 476.55 476.55 476.55 0.0K
11:20 476.50 476.50 476.20 476.20 0.1K
11:25 476.10 476.10 476.10 476.10 0.0K
11:30 476.70 476.70 475.05 475.30 0.1K
11:35 476.45 476.45 476.45 476.45 0.6K
11:40 476.45 476.45 476.45 476.45 0.0K
11:45 475.20 475.20 475.20 475.20 0.0K
11:50 475.65 475.65 475.65 475.65 0.0K
11:55 475.65 476.65 475.65 476.65 0.0K
12:00 476.50 476.70 475.85 476.00 0.0K
12:05 477.25 477.25 477.25 477.25 0.0K
12:10 476.80 476.80 476.20 476.35 0.0K
12:15 476.90 477.45 476.45 477.30 0.5K
12:20 476.95 476.95 475.65 475.65 0.1K
12:25 475.65 475.65 475.65 475.65 0.1K
12:40 476.15 476.15 476.15 476.15 0.1K
12:45 475.70 475.70 475.65 475.65 0.1K
12:50 475.05 475.15 473.05 473.10 0.6K
12:55 474.10 474.10 474.10 474.10 0.0K
13:00 474.40 474.40 474.40 474.40 0.0K
13:05 473.55 473.55 473.55 473.55 0.1K
13:10 472.85 474.45 472.85 473.80 0.2K
13:15 472.85 473.95 472.85 473.95 0.0K
13:25 473.40 473.40 472.60 472.95 0.1K
13:30 473.45 473.45 473.45 473.45 0.0K
13:35 473.45 473.45 473.45 473.45 0.1K
13:40 474.00 474.00 474.00 474.00 0.2K
13:45 473.55 474.40 473.55 474.40 0.1K
13:55 473.60 473.60 473.45 473.45 0.0K
14:00 474.00 474.00 473.45 473.45 0.0K
14:05 473.95 474.40 473.95 474.40 0.2K
14:10 474.70 474.70 474.70 474.70 0.0K
14:15 474.80 475.20 474.80 475.20 0.0K
14:20 475.35 475.35 475.35 475.35 0.0K
14:25 476.25 476.25 475.30 475.30 0.0K
14:30 475.40 475.40 474.55 474.90 0.3K
14:35 474.85 474.85 474.85 474.85 0.0K
14:40 474.05 474.05 474.05 474.05 0.0K
14:45 474.10 474.80 474.10 474.80 0.0K
14:50 474.10 474.10 474.10 474.10 0.0K
14:55 475.05 475.05 474.50 474.50 0.0K
15:00 474.25 474.40 474.00 474.40 0.0K
15:05 474.90 474.90 474.90 474.90 0.0K
15:10 475.10 475.10 474.75 475.00 0.1K
15:15 475.00 475.00 473.80 474.70 0.4K
15:20 474.35 474.35 473.50 473.80 0.3K
15:25 474.80 475.50 473.75 474.25 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available