Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 474.25 475.45 470.00 472.70 1.0K
09:20 473.10 474.30 472.60 472.60 0.1K
09:25 472.70 472.70 472.70 472.70 0.1K
09:30 471.75 471.75 471.75 471.75 0.1K
09:35 470.75 470.75 470.75 470.75 0.0K
09:40 471.05 471.05 469.95 469.95 0.1K
09:45 469.50 469.50 468.30 469.20 0.1K
09:50 469.85 469.85 468.35 468.45 0.1K
09:55 468.30 468.40 467.60 467.60 0.1K
10:00 468.00 468.00 468.00 468.00 0.0K
10:05 467.05 467.95 467.05 467.95 0.0K
10:10 468.05 469.45 468.05 469.45 0.1K
10:15 468.60 468.60 468.60 468.60 0.0K
10:25 468.00 468.00 468.00 468.00 0.0K
10:30 468.00 468.00 468.00 468.00 0.0K
10:35 468.45 468.45 468.45 468.45 0.0K
10:40 467.85 467.85 467.85 467.85 0.0K
10:45 468.95 469.95 468.95 469.95 0.0K
10:50 469.60 469.60 469.60 469.60 0.0K
11:00 467.65 468.45 467.65 468.45 0.1K
11:05 469.45 469.45 469.45 469.45 0.0K
11:10 469.40 469.40 469.40 469.40 0.0K
11:20 469.95 469.95 469.95 469.95 0.0K
11:30 470.05 470.05 470.05 470.05 0.1K
11:40 470.80 470.80 470.15 470.15 0.1K
11:55 470.05 470.05 470.05 470.05 0.0K
12:00 470.00 470.00 470.00 470.00 0.0K
12:10 470.75 470.75 470.75 470.75 0.0K
12:20 469.65 469.70 469.65 469.70 0.1K
12:25 470.90 470.90 470.90 470.90 0.0K
12:50 469.40 469.40 469.40 469.40 0.0K
13:00 472.05 472.05 472.05 472.05 0.0K
13:05 472.25 472.25 472.25 472.25 0.0K
13:10 473.35 473.35 473.35 473.35 0.0K
13:20 471.10 471.10 471.10 471.10 0.5K
13:25 470.95 470.95 470.95 470.95 0.1K
13:35 470.15 470.15 470.15 470.15 0.0K
13:40 470.70 470.70 470.70 470.70 0.0K
13:50 471.95 471.95 471.95 471.95 0.1K
14:15 473.35 473.35 473.35 473.35 0.0K
14:25 472.55 472.75 472.55 472.75 0.0K
14:30 472.75 472.75 472.75 472.75 0.0K
14:35 473.35 473.35 473.35 473.35 0.0K
14:55 472.60 472.60 472.60 472.60 0.0K
15:00 473.45 473.45 472.55 472.55 0.3K
15:05 472.60 472.60 472.25 472.25 0.0K
15:15 472.25 472.35 472.05 472.35 0.1K
15:20 472.20 472.20 470.35 471.10 0.0K
15:25 471.10 472.45 471.10 472.45 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available