463.45
Last Update: 2025-10-01
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 472.45 | 476.20 | 472.45 | 473.80 | 0.8K |
| 09:20 | 474.10 | 474.10 | 472.05 | 472.05 | 0.5K |
| 09:25 | 473.00 | 473.60 | 473.00 | 473.60 | 0.0K |
| 09:30 | 473.60 | 473.60 | 472.55 | 472.55 | 0.4K |
| 09:35 | 472.95 | 473.00 | 472.95 | 473.00 | 0.0K |
| 09:40 | 472.10 | 472.95 | 472.10 | 472.95 | 0.0K |
| 09:45 | 472.85 | 474.10 | 471.60 | 474.10 | 0.2K |
| 09:50 | 474.20 | 474.20 | 473.95 | 473.95 | 0.0K |
| 09:55 | 472.10 | 472.10 | 472.10 | 472.10 | 0.2K |
| 10:00 | 472.55 | 473.45 | 472.55 | 473.45 | 0.1K |
| 10:05 | 472.55 | 472.55 | 472.55 | 472.55 | 0.1K |
| 10:10 | 472.35 | 473.65 | 472.35 | 473.65 | 0.0K |
| 10:15 | 473.45 | 473.45 | 473.45 | 473.45 | 0.2K |
| 10:20 | 473.40 | 474.25 | 472.40 | 474.20 | 0.1K |
| 10:25 | 474.40 | 474.40 | 474.40 | 474.40 | 0.0K |
| 10:35 | 472.65 | 472.65 | 472.65 | 472.65 | 0.0K |
| 10:40 | 472.05 | 472.05 | 472.05 | 472.05 | 0.3K |
| 10:50 | 472.55 | 472.55 | 472.05 | 472.05 | 0.0K |
| 11:10 | 472.55 | 472.55 | 472.55 | 472.55 | 0.0K |
| 11:30 | 473.05 | 473.90 | 473.05 | 473.90 | 0.0K |
| 11:40 | 473.10 | 473.10 | 473.10 | 473.10 | 0.0K |
| 11:45 | 473.10 | 474.15 | 473.05 | 474.15 | 0.0K |
| 11:55 | 472.90 | 473.90 | 472.90 | 473.90 | 0.0K |
| 12:00 | 472.85 | 472.85 | 472.85 | 472.85 | 0.0K |
| 12:05 | 472.55 | 472.55 | 472.55 | 472.55 | 0.1K |
| 12:15 | 472.40 | 474.10 | 472.40 | 474.10 | 0.1K |
| 12:35 | 474.05 | 474.05 | 474.05 | 474.05 | 0.0K |
| 12:40 | 474.65 | 475.10 | 474.65 | 475.10 | 0.1K |
| 12:45 | 475.40 | 478.00 | 475.40 | 478.00 | 0.4K |
| 12:50 | 473.80 | 474.00 | 473.35 | 474.00 | 1.3K |
| 12:55 | 474.60 | 474.60 | 474.60 | 474.60 | 0.0K |
| 13:00 | 474.75 | 474.75 | 474.00 | 474.00 | 0.1K |
| 13:05 | 473.55 | 473.55 | 473.55 | 473.55 | 0.0K |
| 13:10 | 473.55 | 473.55 | 473.55 | 473.55 | 0.0K |
| 13:15 | 473.05 | 474.50 | 473.05 | 473.35 | 2.1K |
| 13:30 | 474.25 | 475.45 | 474.25 | 475.45 | 0.3K |
| 13:40 | 478.00 | 478.00 | 473.40 | 473.40 | 2.6K |
| 13:45 | 472.10 | 472.10 | 471.85 | 471.85 | 0.4K |
| 13:50 | 472.40 | 472.40 | 472.40 | 472.40 | 0.5K |
| 13:55 | 472.55 | 474.25 | 471.30 | 474.25 | 0.1K |
| 14:00 | 473.25 | 473.25 | 473.25 | 473.25 | 0.0K |
| 14:05 | 473.90 | 474.55 | 473.90 | 474.55 | 0.0K |
| 14:20 | 472.45 | 472.45 | 472.45 | 472.45 | 0.1K |
| 14:25 | 473.90 | 473.90 | 473.90 | 473.90 | 0.0K |
| 14:35 | 472.20 | 472.20 | 472.20 | 472.20 | 0.0K |
| 14:40 | 472.25 | 472.25 | 472.25 | 472.25 | 0.0K |
| 14:55 | 472.85 | 473.90 | 472.25 | 473.90 | 0.1K |
| 15:05 | 473.20 | 473.20 | 473.20 | 473.20 | 0.0K |
| 15:10 | 472.95 | 472.95 | 472.95 | 472.95 | 0.0K |
| 15:15 | 473.55 | 473.55 | 473.55 | 473.55 | 0.2K |
| 15:20 | 473.45 | 474.10 | 473.45 | 473.75 | 0.1K |
| 15:25 | 472.00 | 475.15 | 471.50 | 473.10 | 0.4K |