Suprajit Engineering Ltd

SUPE
🏛️ india →
463.45
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 465.40 467.70 465.00 467.70 0.2K
09:20 467.55 468.40 467.50 467.50 0.6K
09:25 467.35 467.35 466.00 467.10 0.1K
09:30 466.95 467.70 466.65 467.15 0.1K
09:35 466.25 466.25 465.80 465.80 0.4K
09:40 465.15 465.90 465.15 465.90 0.4K
09:45 466.00 466.55 466.00 466.00 0.2K
09:50 465.55 466.00 465.55 465.70 0.9K
09:55 465.25 466.15 465.25 466.15 0.0K
10:00 465.95 466.40 465.95 466.40 0.0K
10:05 465.55 465.55 465.05 465.05 0.0K
10:10 465.95 465.95 465.80 465.80 0.8K
10:15 466.70 466.70 466.40 466.70 0.3K
10:20 466.10 466.10 466.10 466.10 0.0K
10:25 466.70 466.70 466.70 466.70 0.1K
10:30 466.00 466.65 465.70 466.65 0.1K
10:35 466.70 466.70 466.05 466.70 0.1K
10:40 466.65 466.65 466.05 466.45 0.0K
10:45 466.00 466.00 465.80 465.80 0.0K
10:50 466.65 466.65 466.50 466.50 0.0K
10:55 465.80 465.80 465.20 465.20 0.2K
11:00 465.80 465.80 464.90 464.90 0.4K
11:10 464.90 464.90 464.90 464.90 0.0K
11:15 463.60 464.10 463.60 464.10 0.9K
11:25 463.05 463.70 462.85 463.00 0.2K
11:30 463.00 463.00 463.00 463.00 0.0K
11:40 463.75 463.75 463.75 463.75 0.0K
11:45 463.65 463.65 463.65 463.65 0.0K
11:50 463.00 463.50 463.00 463.50 0.1K
11:55 462.15 462.25 462.15 462.25 0.2K
12:00 462.40 462.40 460.55 460.95 1.3K
12:05 460.70 461.85 460.70 461.00 0.4K
12:10 461.00 461.00 460.10 460.10 0.2K
12:15 460.00 460.00 460.00 460.00 0.1K
12:20 460.00 461.10 460.00 461.10 0.1K
12:25 460.15 460.15 460.15 460.15 0.1K
12:30 460.05 460.05 460.05 460.05 0.0K
12:35 460.90 460.90 460.90 460.90 0.0K
12:45 461.70 461.70 460.80 460.80 0.1K
12:50 461.75 461.75 461.70 461.70 0.0K
12:55 461.70 461.70 461.70 461.70 0.0K
13:00 461.00 461.00 460.55 460.55 0.1K
13:10 461.45 461.50 461.45 461.50 0.1K
13:15 461.75 462.45 461.05 462.45 0.2K
13:20 461.15 461.85 461.15 461.85 0.0K
13:25 461.90 461.90 461.90 461.90 0.0K
13:30 462.00 462.00 462.00 462.00 0.0K
13:35 461.85 461.85 461.85 461.85 0.0K
13:40 462.05 462.05 462.05 462.05 0.0K
13:50 462.35 462.45 462.35 462.45 0.0K
14:00 461.55 461.55 459.10 459.60 0.1K
14:05 460.70 460.70 460.70 460.70 0.0K
14:10 461.20 461.20 461.10 461.10 0.0K
14:15 462.55 462.55 462.55 462.55 0.0K
14:20 463.15 463.15 463.15 463.15 0.0K
14:25 464.95 465.00 464.10 464.10 0.1K
14:35 465.10 465.55 465.10 465.55 0.0K
14:45 466.40 466.70 466.00 466.00 0.0K
14:50 466.00 466.50 466.00 466.50 0.1K
14:55 466.50 466.50 466.45 466.45 0.0K
15:00 466.50 468.30 466.50 468.30 0.4K
15:05 468.30 468.30 468.30 468.30 0.0K
15:10 468.65 468.70 468.05 468.05 0.0K
15:15 468.95 470.00 467.20 467.20 0.2K
15:20 467.00 467.70 467.00 467.10 0.2K
15:25 466.70 468.00 466.30 467.40 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available