Suprajit Engineering Ltd

SUPE
🏛️ india →
463.60
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 459.40 460.60 459.40 459.85 0.0K
09:20 458.75 458.75 458.35 458.35 0.0K
09:25 458.40 458.40 458.40 458.40 0.0K
09:30 457.60 457.60 457.60 457.60 0.0K
09:35 457.40 457.50 457.40 457.50 0.0K
09:40 456.40 456.40 456.40 456.40 0.0K
09:50 457.40 458.35 457.40 458.35 0.4K
10:10 458.25 458.25 458.25 458.25 0.0K
10:20 457.25 457.25 457.25 457.25 0.1K
10:25 457.25 457.25 456.85 456.85 0.0K
10:30 457.00 457.00 457.00 457.00 0.0K
11:05 455.00 455.00 455.00 455.00 0.1K
11:20 455.00 455.00 455.00 455.00 0.0K
11:55 454.65 454.65 454.65 454.65 0.0K
12:40 456.20 456.20 456.20 456.20 0.1K
12:45 456.45 456.45 456.45 456.45 0.0K
13:00 457.60 457.60 457.60 457.60 0.0K
13:15 457.15 457.15 457.15 457.15 0.0K
13:35 459.00 459.00 459.00 459.00 0.1K
14:45 458.90 458.90 458.90 458.90 0.2K
15:15 457.90 458.90 457.90 458.90 0.1K
15:20 458.90 460.05 458.90 460.05 0.3K
15:25 458.20 459.25 458.20 459.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available