463.60
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 454.45 | 458.00 | 454.45 | 458.00 | 0.3K |
| 09:20 | 460.05 | 462.90 | 460.05 | 462.45 | 0.5K |
| 09:25 | 465.40 | 465.40 | 464.05 | 464.05 | 0.0K |
| 09:30 | 464.45 | 465.90 | 464.45 | 464.55 | 0.2K |
| 09:35 | 465.95 | 465.95 | 465.95 | 465.95 | 0.1K |
| 09:40 | 463.95 | 463.95 | 463.95 | 463.95 | 0.0K |
| 09:45 | 462.90 | 464.15 | 462.90 | 464.15 | 0.1K |
| 09:50 | 465.40 | 466.95 | 465.05 | 466.95 | 0.2K |
| 09:55 | 467.50 | 468.00 | 466.75 | 467.75 | 0.1K |
| 10:00 | 468.00 | 468.00 | 468.00 | 468.00 | 0.2K |
| 10:05 | 467.90 | 467.90 | 466.90 | 466.90 | 0.1K |
| 10:10 | 468.00 | 471.00 | 468.00 | 471.00 | 1.1K |
| 10:15 | 470.05 | 473.00 | 469.15 | 473.00 | 2.1K |
| 10:20 | 472.55 | 478.90 | 471.15 | 471.15 | 0.6K |
| 10:25 | 471.75 | 473.35 | 470.50 | 471.10 | 0.0K |
| 10:30 | 473.05 | 473.05 | 470.10 | 470.35 | 0.2K |
| 10:35 | 470.90 | 470.90 | 469.30 | 470.00 | 0.0K |
| 10:45 | 470.00 | 472.45 | 470.00 | 472.45 | 0.6K |
| 10:50 | 470.90 | 470.90 | 470.90 | 470.90 | 0.0K |
| 10:55 | 471.80 | 471.80 | 470.90 | 470.90 | 0.0K |
| 11:00 | 471.80 | 471.80 | 470.90 | 470.90 | 0.1K |
| 11:10 | 471.80 | 472.00 | 471.80 | 472.00 | 0.5K |
| 11:15 | 472.00 | 472.40 | 472.00 | 472.40 | 0.0K |
| 11:25 | 470.20 | 470.20 | 470.20 | 470.20 | 0.1K |
| 11:30 | 469.70 | 469.80 | 469.70 | 469.80 | 0.0K |
| 11:35 | 469.15 | 469.15 | 468.00 | 468.00 | 1.4K |
| 11:45 | 465.55 | 467.70 | 465.55 | 467.70 | 1.0K |
| 11:50 | 468.15 | 468.15 | 468.15 | 468.15 | 0.0K |
| 11:55 | 468.75 | 468.75 | 468.75 | 468.75 | 0.0K |
| 12:00 | 469.80 | 473.45 | 469.80 | 473.45 | 0.5K |
| 12:05 | 470.95 | 470.95 | 469.70 | 469.70 | 0.5K |
| 12:10 | 472.00 | 472.00 | 470.80 | 470.80 | 0.1K |
| 12:15 | 470.80 | 470.80 | 470.80 | 470.80 | 0.1K |
| 12:20 | 470.55 | 472.00 | 470.55 | 472.00 | 0.1K |
| 12:25 | 472.50 | 472.95 | 472.50 | 472.95 | 0.1K |
| 12:30 | 472.95 | 472.95 | 472.90 | 472.95 | 0.1K |
| 12:35 | 472.50 | 472.95 | 471.25 | 472.10 | 0.7K |
| 12:40 | 471.75 | 471.95 | 471.75 | 471.95 | 0.0K |
| 12:45 | 471.65 | 471.65 | 471.65 | 471.65 | 0.0K |
| 12:50 | 473.00 | 473.75 | 472.55 | 472.75 | 0.2K |
| 12:55 | 473.75 | 474.50 | 473.15 | 473.15 | 0.1K |
| 13:00 | 473.95 | 473.95 | 473.40 | 473.95 | 0.0K |
| 13:05 | 473.00 | 473.00 | 472.40 | 472.95 | 0.0K |
| 13:10 | 473.00 | 473.00 | 473.00 | 473.00 | 0.1K |
| 13:15 | 473.90 | 474.50 | 473.90 | 474.50 | 0.2K |
| 13:20 | 474.85 | 474.85 | 474.45 | 474.45 | 0.1K |
| 13:25 | 473.55 | 473.60 | 473.55 | 473.60 | 0.6K |
| 13:35 | 473.55 | 473.90 | 473.55 | 473.90 | 0.0K |
| 13:40 | 474.00 | 474.80 | 474.00 | 474.80 | 0.1K |
| 13:45 | 474.80 | 474.80 | 474.80 | 474.80 | 0.3K |
| 13:50 | 474.10 | 474.10 | 474.10 | 474.10 | 0.0K |
| 13:55 | 474.00 | 474.00 | 473.55 | 473.55 | 0.1K |
| 14:00 | 473.15 | 473.15 | 472.95 | 472.95 | 0.3K |
| 14:05 | 472.05 | 472.05 | 472.05 | 472.05 | 0.0K |
| 14:15 | 472.20 | 472.20 | 472.00 | 472.00 | 0.0K |
| 14:25 | 473.00 | 473.00 | 472.15 | 472.15 | 0.1K |
| 14:35 | 471.80 | 471.80 | 471.80 | 471.80 | 0.0K |
| 14:45 | 472.05 | 472.05 | 472.05 | 472.05 | 0.0K |
| 14:50 | 472.05 | 472.05 | 472.05 | 472.05 | 0.0K |
| 14:55 | 472.10 | 472.15 | 472.10 | 472.15 | 0.0K |
| 15:00 | 473.05 | 473.95 | 473.05 | 473.95 | 0.0K |
| 15:05 | 473.95 | 473.95 | 472.65 | 472.65 | 0.1K |
| 15:10 | 473.85 | 473.85 | 472.35 | 472.35 | 0.1K |
| 15:15 | 472.35 | 474.60 | 472.00 | 474.60 | 0.3K |
| 15:20 | 473.85 | 473.85 | 472.45 | 473.70 | 0.1K |
| 15:25 | 473.70 | 473.70 | 471.25 | 472.65 | 0.3K |