Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 648.00 648.00 648.00 648.00 0.1K
09:15 649.25 654.95 648.50 654.50 1.9K
09:16 651.50 652.50 651.25 652.50 0.8K
09:17 652.40 653.05 652.35 652.40 0.5K
09:18 651.25 652.05 650.00 650.00 0.3K
09:19 650.00 650.00 646.50 646.50 0.5K
09:20 648.15 648.65 647.05 647.05 0.7K
09:21 647.50 648.30 646.60 646.60 0.9K
09:22 646.55 649.40 645.75 645.75 3.0K
09:23 645.00 645.05 645.00 645.05 0.4K
09:24 646.00 646.00 646.00 646.00 0.0K
09:25 645.50 645.50 644.75 644.75 0.7K
09:26 645.05 647.20 645.00 647.20 0.1K
09:27 647.80 649.45 647.15 649.45 0.5K
09:28 650.20 650.30 649.60 649.60 0.2K
09:29 650.00 650.20 648.75 648.75 0.9K
09:30 648.75 649.85 647.30 647.30 0.5K
09:31 648.15 649.85 648.15 649.85 0.1K
09:32 649.85 649.85 649.85 649.85 0.1K
09:33 649.50 651.55 649.50 651.00 1.8K
09:34 651.00 651.25 650.45 650.75 0.5K
09:35 651.75 653.05 651.75 652.75 0.7K
09:36 652.85 652.85 652.85 652.85 0.0K
09:37 651.55 652.80 651.55 652.80 0.2K
09:38 652.80 652.80 652.80 652.80 0.2K
09:39 652.80 652.80 652.55 652.55 0.2K
09:40 651.05 652.00 651.05 652.00 0.1K
09:41 652.00 652.00 652.00 652.00 0.6K
09:42 651.75 652.75 650.85 651.70 1.0K
09:43 652.95 653.05 652.95 653.05 0.2K
09:44 652.10 653.05 652.10 652.35 0.1K
09:46 652.35 652.95 652.35 652.40 0.1K
09:47 653.00 653.00 652.25 652.80 0.2K
09:48 654.05 656.00 654.00 656.00 1.1K
09:49 656.00 657.75 656.00 656.55 0.8K
09:50 657.20 657.20 654.80 654.80 0.6K
09:51 655.20 656.90 655.20 656.15 0.2K
09:52 655.60 657.00 655.45 655.95 0.2K
09:53 656.40 656.40 654.80 654.80 1.4K
09:54 654.75 655.00 654.75 655.00 0.1K
09:55 654.25 655.00 654.20 655.00 0.6K
09:56 654.10 654.20 654.10 654.20 0.1K
09:57 654.20 655.00 654.20 655.00 0.2K
09:58 655.00 655.00 655.00 655.00 0.0K
09:59 653.15 654.85 653.15 654.85 0.2K
10:00 655.00 655.50 655.00 655.50 0.2K
10:01 654.50 654.50 653.70 653.70 0.2K
10:02 653.00 653.65 653.00 653.50 0.3K
10:03 653.10 653.10 652.70 652.70 0.1K
10:04 652.80 652.80 652.50 652.50 0.1K
10:05 652.10 652.50 652.10 652.50 0.2K
10:07 652.80 653.00 652.80 653.00 0.1K
10:08 653.00 653.10 651.70 651.70 1.0K
10:09 650.00 650.70 650.00 650.70 0.7K
10:10 651.40 651.40 651.40 651.40 0.3K
10:11 650.05 651.05 649.75 650.55 0.4K
10:12 650.10 650.10 650.10 650.10 0.1K
10:13 650.75 650.80 650.75 650.80 0.0K
10:14 651.15 652.45 651.15 651.85 0.6K
10:15 651.60 651.60 650.70 650.80 0.3K
10:16 651.20 651.35 650.95 650.95 1.2K
10:17 650.90 650.90 650.90 650.90 0.0K
10:18 650.90 651.00 646.30 646.30 2.0K
10:19 646.60 647.30 646.60 647.30 0.4K
10:20 647.30 647.30 647.30 647.30 0.1K
10:21 646.75 646.75 646.75 646.75 0.1K
10:22 646.75 647.80 645.90 647.40 0.4K
10:24 647.00 647.00 646.85 646.85 0.4K
10:26 647.00 648.85 647.00 648.85 0.6K
10:27 648.85 649.85 648.85 649.85 0.4K
10:28 649.85 649.85 649.50 649.50 0.0K
10:29 648.95 649.00 648.95 649.00 0.1K
10:30 648.20 648.85 648.20 648.85 0.1K
10:31 648.95 648.95 648.95 648.95 0.0K
10:32 650.25 650.25 649.35 649.35 0.3K
10:33 649.35 649.75 649.35 649.70 0.1K
10:34 649.60 650.00 649.60 650.00 0.2K
10:35 650.00 650.00 650.00 650.00 0.0K
10:36 650.25 650.25 650.25 650.25 0.1K
10:37 650.65 651.35 650.65 651.00 0.0K
10:38 651.00 651.40 651.00 651.40 0.0K
10:39 651.00 651.00 650.55 650.55 0.0K
10:40 650.85 650.85 650.85 650.85 0.0K
10:41 651.00 651.00 650.35 650.95 0.0K
10:42 650.15 650.15 649.65 649.65 0.1K
10:44 649.55 649.55 649.55 649.55 0.0K
10:45 649.05 649.80 648.60 649.80 0.3K
10:46 649.85 650.75 649.85 650.75 0.2K
10:47 650.10 650.10 650.10 650.10 0.1K
10:49 648.55 648.85 648.55 648.85 0.2K
10:50 649.00 649.00 648.55 648.55 0.2K
10:51 648.90 648.90 648.90 648.90 0.1K
10:52 647.55 647.55 647.40 647.40 0.0K
10:53 650.85 650.85 648.10 648.10 1.3K
10:54 648.80 649.05 648.80 649.05 0.0K
10:55 650.05 650.05 650.05 650.05 0.0K
10:57 649.80 649.80 649.80 649.80 0.0K
10:58 649.95 650.35 649.95 650.35 0.0K
10:59 650.75 650.75 650.75 650.75 0.0K
11:00 650.85 651.00 650.45 651.00 0.1K
11:01 650.10 651.00 649.30 651.00 0.6K
11:02 651.00 652.00 650.80 652.00 0.7K
11:03 651.60 651.60 651.15 651.15 0.1K
11:04 651.40 652.00 651.40 652.00 0.2K
11:05 652.10 652.15 652.10 652.15 0.3K
11:06 650.35 650.35 650.35 650.35 0.2K
11:07 650.90 650.90 650.90 650.90 0.0K
11:08 649.55 649.55 648.55 648.55 0.6K
11:09 648.60 648.60 648.60 648.60 0.0K
11:10 648.20 648.20 648.00 648.00 0.1K
11:11 649.00 649.00 649.00 649.00 0.2K
11:13 649.60 649.60 649.60 649.60 0.0K
11:14 649.80 649.80 649.80 649.80 0.0K
11:15 649.85 649.85 649.85 649.85 0.1K
11:16 650.00 650.00 649.80 649.80 0.1K
11:17 650.00 650.00 649.80 649.80 0.0K
11:18 649.80 649.80 648.85 648.85 0.1K
11:19 648.55 649.25 648.30 649.25 0.1K
11:20 648.30 649.25 648.00 648.00 0.1K
11:21 648.05 648.05 648.05 648.05 0.0K
11:23 648.85 648.85 647.85 647.85 0.3K
11:24 647.20 647.20 646.30 646.30 0.0K
11:25 647.05 647.50 647.05 647.50 0.0K
11:26 648.05 648.05 648.00 648.00 1.2K
11:27 648.05 648.95 648.05 648.95 0.1K
11:28 648.00 648.00 647.70 647.70 0.5K
11:29 648.50 648.50 647.90 647.90 0.0K
11:30 647.85 647.85 646.25 646.75 1.0K
11:31 646.10 646.10 646.10 646.10 0.0K
11:32 646.00 646.00 643.65 643.65 2.1K
11:35 644.55 644.55 643.55 643.55 0.0K
11:36 643.70 644.55 643.55 644.45 0.0K
11:37 645.00 645.00 644.60 644.60 1.3K
11:38 646.70 646.85 646.70 646.85 0.3K
11:39 647.10 647.70 646.35 646.80 0.3K
11:40 646.40 646.40 646.40 646.40 0.0K
11:41 645.00 645.00 645.00 645.00 0.3K
11:42 644.05 644.90 643.75 644.90 0.2K
11:43 644.90 644.95 644.90 644.95 0.0K
11:44 645.20 646.15 645.20 645.30 0.8K
11:45 646.25 646.25 646.25 646.25 0.1K
11:46 644.95 645.30 644.90 644.90 0.5K
11:47 644.90 645.80 644.90 645.80 0.5K
11:48 644.70 644.70 644.70 644.70 0.6K
11:49 644.25 644.85 644.25 644.85 0.0K
11:50 644.85 644.85 644.25 644.25 0.0K
11:51 644.85 644.90 644.00 644.00 0.2K
11:52 643.75 643.85 643.75 643.85 0.0K
11:53 644.55 644.80 643.80 644.80 0.2K
11:54 644.80 644.95 644.80 644.95 0.1K
11:56 643.85 643.85 643.85 643.85 0.0K
11:57 644.75 644.75 644.70 644.70 0.0K
11:59 643.75 643.75 643.75 643.75 0.0K
12:00 644.10 644.20 644.10 644.20 0.1K
12:01 644.00 644.00 644.00 644.00 0.2K
12:02 645.15 645.15 645.15 645.15 0.6K
12:03 644.70 644.85 644.70 644.80 0.4K
12:04 644.85 645.00 644.85 645.00 0.1K
12:06 644.80 644.80 644.80 644.80 0.0K
12:07 644.90 644.90 644.90 644.90 0.0K
12:08 644.80 644.80 644.00 644.00 0.4K
12:09 644.80 644.80 644.80 644.80 0.5K
12:11 644.85 644.95 644.85 644.95 0.1K
12:12 645.85 646.65 645.85 646.65 0.0K
12:13 645.80 645.80 645.80 645.80 0.0K
12:14 646.30 646.45 646.30 646.45 0.1K
12:15 646.40 646.40 646.40 646.40 0.0K
12:16 646.25 646.25 646.25 646.25 0.1K
12:17 646.70 646.70 646.70 646.70 0.1K
12:18 647.80 647.80 647.60 647.80 0.0K
12:19 647.80 647.85 646.80 646.80 0.1K
12:21 647.50 647.50 647.50 647.50 0.0K
12:22 647.00 647.55 647.00 647.55 0.0K
12:23 647.85 647.85 647.85 647.85 0.0K
12:24 647.90 647.90 647.90 647.90 0.0K
12:25 648.60 648.60 648.60 648.60 0.1K
12:27 648.60 649.00 648.60 649.00 0.0K
12:28 650.00 650.30 650.00 650.30 0.1K
12:29 649.25 649.75 649.05 649.05 0.1K
12:31 649.75 649.90 649.75 649.90 0.1K
12:32 649.20 649.20 648.65 648.65 0.5K
12:33 648.00 648.00 648.00 648.00 0.0K
12:34 647.55 647.60 647.55 647.60 0.0K
12:37 647.55 647.55 647.55 647.55 0.0K
12:38 647.60 647.60 647.60 647.60 0.0K
12:39 647.65 647.65 647.55 647.55 0.0K
12:40 647.60 647.60 647.60 647.60 0.1K
12:42 647.60 647.60 647.55 647.55 0.0K
12:45 647.55 647.55 647.10 647.10 0.2K
12:47 647.50 647.50 647.50 647.50 0.1K
12:50 647.20 648.60 647.20 648.60 0.1K
12:54 648.05 648.05 648.05 648.05 0.0K
12:55 647.85 647.85 647.85 647.85 0.0K
12:56 647.95 647.95 647.95 647.95 0.0K
12:57 648.10 648.10 648.10 648.10 0.1K
12:58 648.75 648.75 648.75 648.75 0.0K
12:59 648.10 648.10 648.10 648.10 0.2K
13:00 646.90 646.90 646.90 646.90 0.0K
13:01 646.50 646.50 646.50 646.50 0.0K
13:03 646.50 647.85 646.50 647.85 0.2K
13:07 648.30 650.05 648.30 650.05 0.0K
13:08 650.50 650.50 650.50 650.50 0.0K
13:09 651.05 651.45 651.05 651.45 0.3K
13:12 650.50 650.50 650.00 650.00 0.1K
13:14 650.15 651.30 650.15 651.00 0.1K
13:15 649.85 649.85 649.85 649.85 0.1K
13:16 648.95 648.95 648.95 648.95 0.0K
13:17 648.00 648.00 648.00 648.00 0.0K
13:19 648.35 648.35 646.30 647.30 0.3K
13:20 647.70 647.70 647.70 647.70 0.0K
13:21 646.75 647.50 646.75 647.50 0.1K
13:22 647.50 647.50 647.50 647.50 0.1K
13:23 646.35 647.45 646.35 646.45 0.1K
13:24 647.85 647.85 647.80 647.80 0.1K
13:25 648.00 648.00 648.00 648.00 0.0K
13:26 647.90 647.90 646.45 646.45 0.3K
13:27 646.90 646.90 646.90 646.90 0.0K
13:28 646.20 646.20 645.35 645.35 0.0K
13:29 646.20 646.20 645.45 645.45 0.2K
13:31 646.65 647.45 646.65 647.45 0.1K
13:32 647.45 647.45 646.60 646.60 0.0K
13:34 647.45 647.45 647.45 647.45 0.0K
13:35 646.65 646.65 646.65 646.65 0.0K
13:36 647.65 647.65 647.65 647.65 0.0K
13:37 646.55 646.55 646.00 646.00 0.1K
13:38 646.50 647.50 646.50 647.35 0.3K
13:39 647.90 647.90 646.75 646.75 0.1K
13:40 647.65 647.65 647.65 647.65 0.1K
13:41 647.85 647.85 647.85 647.85 0.0K
13:42 648.95 648.95 648.95 648.95 0.1K
13:43 648.85 648.85 648.85 648.85 0.0K
13:44 647.80 647.80 647.60 647.60 0.0K
13:45 646.80 646.80 645.40 645.40 0.7K
13:46 645.00 645.80 645.00 645.80 0.1K
13:47 645.80 645.80 645.80 645.80 0.0K
13:48 645.80 647.20 645.80 646.70 0.4K
13:50 647.05 647.05 646.50 646.50 0.0K
13:51 646.80 646.80 646.80 646.80 0.0K
13:54 646.15 646.15 646.00 646.00 0.4K
13:55 645.00 645.00 645.00 645.00 0.4K
13:58 645.55 645.55 645.55 645.55 0.0K
14:00 645.00 645.20 645.00 645.20 0.7K
14:01 644.95 644.95 644.95 644.95 0.0K
14:02 644.80 644.80 644.75 644.75 0.0K
14:03 644.65 645.85 644.65 645.85 0.1K
14:04 646.85 646.85 646.85 646.85 0.0K
14:05 648.60 648.60 648.60 648.60 0.6K
14:07 648.50 648.50 647.80 647.80 0.0K
14:08 647.25 647.25 647.25 647.25 0.1K
14:10 647.25 647.45 647.25 647.45 0.0K
14:11 648.70 648.70 647.40 647.40 0.3K
14:12 646.45 646.45 645.25 646.20 0.4K
14:13 645.55 645.60 645.15 645.15 0.1K
14:14 645.15 646.25 645.15 646.25 0.4K
14:15 647.35 647.35 646.85 646.85 0.2K
14:16 646.10 646.10 646.10 646.10 0.0K
14:17 646.75 647.90 646.75 647.90 0.4K
14:18 646.00 646.75 646.00 646.20 0.1K
14:19 645.15 645.15 645.05 645.05 0.4K
14:20 645.15 645.15 645.15 645.15 0.0K
14:21 646.05 646.05 644.80 645.85 0.3K
14:22 645.25 645.25 645.25 645.25 0.0K
14:23 645.85 645.85 645.85 645.85 0.0K
14:24 645.25 645.35 644.50 645.35 0.4K
14:26 644.75 644.75 644.75 644.75 0.0K
14:28 644.05 644.05 644.05 644.05 0.2K
14:29 645.40 645.40 645.20 645.20 0.7K
14:30 645.25 645.25 644.20 644.20 0.4K
14:31 644.20 644.20 644.20 644.20 0.1K
14:32 644.35 644.35 644.35 644.35 0.0K
14:33 644.35 644.35 643.05 643.05 0.8K
14:34 642.75 643.10 642.75 643.10 0.1K
14:35 643.15 643.15 643.15 643.15 0.0K
14:36 644.05 644.05 644.05 644.05 0.3K
14:37 644.80 644.80 644.80 644.80 0.0K
14:38 644.00 644.00 643.55 643.55 0.2K
14:39 643.55 643.55 643.55 643.55 0.1K
14:40 643.55 643.55 643.55 643.55 0.1K
14:41 643.10 643.10 643.00 643.00 0.0K
14:42 642.50 642.50 640.10 640.80 1.7K
14:43 640.60 641.75 640.60 641.75 0.1K
14:44 640.05 641.25 640.05 641.00 1.0K
14:45 641.00 642.50 641.00 642.50 0.2K
14:46 642.50 642.50 642.40 642.40 0.0K
14:47 641.65 642.95 641.65 642.95 0.3K
14:49 642.70 642.70 642.70 642.70 0.0K
14:50 641.45 641.45 640.05 640.75 0.9K
14:51 641.70 641.70 640.95 641.60 0.2K
14:52 641.60 641.60 641.45 641.45 0.2K
14:53 641.45 641.95 641.45 641.95 0.2K
14:54 641.90 641.95 641.40 641.95 0.2K
14:55 641.80 641.80 640.75 640.75 0.5K
14:56 641.00 641.15 640.75 640.75 0.1K
14:57 641.15 641.15 641.15 641.15 0.0K
14:58 641.15 641.15 641.15 641.15 0.0K
14:59 640.75 640.75 640.75 640.75 0.0K
15:00 640.75 640.75 640.40 640.40 1.2K
15:01 640.10 640.10 640.10 640.10 0.0K
15:02 640.20 640.25 640.20 640.25 0.0K
15:03 638.00 639.15 636.80 636.80 2.2K
15:04 638.00 638.30 637.30 638.20 0.2K
15:05 638.05 638.05 638.05 638.05 0.0K
15:06 638.05 638.05 638.05 638.05 0.0K
15:07 637.35 637.35 635.05 635.05 1.2K
15:08 635.20 638.00 635.20 638.00 0.8K
15:09 638.85 638.85 638.40 638.40 0.1K
15:10 639.00 639.00 638.15 638.15 0.5K
15:11 638.15 639.40 638.15 639.40 1.1K
15:12 640.20 640.20 639.00 639.00 0.3K
15:13 639.95 640.20 639.95 640.00 0.4K
15:14 640.00 640.20 639.45 639.45 0.2K
15:15 639.45 639.80 638.85 638.90 0.5K
15:16 639.45 639.50 638.20 638.20 0.3K
15:17 639.00 639.00 637.00 637.80 0.6K
15:18 637.00 638.60 636.50 638.60 0.2K
15:19 638.60 638.60 636.60 636.60 0.5K
15:20 637.80 637.95 635.50 635.85 2.0K
15:21 637.10 637.45 636.20 637.10 0.1K
15:22 636.15 636.35 635.85 635.85 0.3K
15:23 636.55 637.60 636.55 637.45 0.6K
15:24 637.50 637.55 637.00 637.50 0.6K
15:25 637.45 637.45 637.20 637.20 0.2K
15:26 637.45 640.10 637.30 639.50 0.8K
15:27 638.85 640.15 638.75 640.15 0.2K
15:28 638.00 640.10 637.20 640.10 0.3K
15:29 638.00 641.00 638.00 638.25 2.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available