Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 745.50 745.50 745.50 745.50 0.4K
09:15 747.60 747.60 741.05 744.15 2.5K
09:16 744.50 746.70 743.85 746.65 2.5K
09:17 747.20 754.45 747.20 754.45 3.9K
09:18 754.40 755.00 753.35 753.70 3.1K
09:19 751.10 753.45 749.70 749.70 5.0K
09:20 750.20 758.05 750.20 756.60 8.5K
09:21 755.05 758.65 753.45 753.85 2.4K
09:22 753.50 753.50 750.75 751.60 1.4K
09:23 751.95 752.50 749.80 749.80 2.4K
09:24 749.00 749.00 746.10 747.85 2.5K
09:25 748.30 752.60 748.30 752.60 2.8K
09:26 752.50 753.25 750.95 752.90 2.1K
09:27 751.80 751.80 749.60 750.10 1.6K
09:28 749.00 750.70 749.00 750.60 1.5K
09:29 750.40 750.40 749.10 750.30 0.8K
09:30 751.25 752.30 750.65 751.00 3.8K
09:31 751.00 751.00 750.00 750.00 1.6K
09:32 749.80 749.80 747.30 749.05 1.3K
09:33 747.30 749.80 747.30 749.80 2.0K
09:34 749.20 749.20 748.60 748.60 0.2K
09:35 748.15 748.15 747.00 747.00 0.2K
09:36 747.65 747.65 746.75 746.75 0.6K
09:37 746.40 747.55 746.40 747.50 0.2K
09:38 747.00 747.00 746.00 746.40 1.0K
09:39 746.40 746.40 745.55 745.55 0.1K
09:40 745.55 746.10 744.85 744.85 0.5K
09:41 744.80 744.80 744.15 744.30 1.2K
09:42 744.55 745.95 744.55 745.95 0.3K
09:43 746.00 749.30 746.00 748.10 1.0K
09:44 748.00 748.85 748.00 748.85 0.6K
09:45 748.80 748.80 748.65 748.65 0.3K
09:46 748.00 748.45 747.70 748.45 0.1K
09:47 748.45 748.45 747.85 747.85 0.1K
09:48 748.15 748.90 747.40 747.85 1.4K
09:49 747.60 747.60 745.25 746.50 0.6K
09:50 745.10 745.10 745.10 745.10 0.1K
09:51 745.80 746.15 745.05 745.05 0.7K
09:52 745.80 745.80 743.25 743.25 0.9K
09:53 743.25 744.15 743.25 744.15 1.4K
09:54 745.20 745.20 744.55 744.55 0.6K
09:55 744.65 744.80 743.75 743.75 0.2K
09:56 743.80 743.80 741.55 741.55 0.8K
09:57 742.80 742.80 742.80 742.80 0.1K
09:58 741.70 741.75 741.70 741.70 0.7K
09:59 743.05 743.05 741.80 742.20 0.6K
10:00 742.10 742.10 742.10 742.10 0.0K
10:01 742.15 742.15 741.45 742.00 0.4K
10:02 741.85 742.90 741.85 742.90 0.1K
10:03 742.05 742.70 742.05 742.65 0.7K
10:04 741.65 741.65 741.25 741.25 0.1K
10:05 741.45 742.45 741.35 742.45 2.1K
10:06 742.50 742.80 741.90 742.75 0.4K
10:07 742.75 742.75 742.30 742.30 0.0K
10:08 742.70 742.70 739.50 740.05 3.0K
10:09 739.80 740.05 738.15 738.15 10.1K
10:10 737.15 737.80 735.95 735.95 0.5K
10:11 734.35 735.75 733.70 735.75 4.1K
10:12 735.00 737.20 735.00 736.75 0.7K
10:13 736.75 737.20 736.70 736.95 0.1K
10:14 736.50 737.75 736.50 737.75 0.4K
10:15 738.25 738.75 737.75 737.75 1.1K
10:16 737.45 737.45 736.90 736.90 0.1K
10:17 737.20 738.80 737.20 738.55 0.7K
10:18 738.20 738.50 738.15 738.15 0.4K
10:19 737.85 737.85 737.15 737.15 0.2K
10:20 737.25 737.65 736.90 737.30 0.2K
10:21 737.30 737.30 737.30 737.30 0.1K
10:22 736.35 737.00 736.35 737.00 0.1K
10:23 737.65 737.65 737.60 737.60 0.1K
10:24 737.60 737.60 737.60 737.60 0.0K
10:25 737.95 739.00 737.95 738.60 0.2K
10:26 738.95 738.95 738.50 738.50 0.0K
10:27 739.00 739.00 738.15 738.15 0.2K
10:28 738.60 739.35 738.60 739.35 0.2K
10:29 739.30 739.30 739.30 739.30 0.1K
10:30 739.75 739.85 739.75 739.85 0.1K
10:31 739.90 740.90 739.90 740.00 0.0K
10:32 740.75 740.95 739.95 740.75 0.5K
10:33 740.75 740.80 740.60 740.60 0.1K
10:34 740.60 740.60 740.15 740.15 0.2K
10:35 740.15 741.25 740.00 741.25 0.4K
10:36 741.40 742.10 741.40 742.10 0.1K
10:37 741.30 741.30 740.60 740.60 0.2K
10:38 740.60 741.30 740.60 741.30 0.0K
10:39 741.40 741.40 740.65 740.65 0.3K
10:40 739.90 739.90 739.85 739.85 0.1K
10:41 740.00 741.75 740.00 741.75 0.1K
10:42 740.50 741.45 740.40 741.45 0.3K
10:43 741.60 741.60 740.35 740.55 0.2K
10:44 740.70 740.70 740.70 740.70 0.0K
10:45 741.65 743.00 741.65 743.00 0.4K
10:46 742.45 742.45 742.00 742.35 4.3K
10:47 742.55 742.85 742.55 742.85 0.0K
10:49 742.90 742.90 742.90 742.90 0.1K
10:50 743.50 744.10 743.50 744.10 0.0K
10:51 744.00 744.10 744.00 744.10 0.0K
10:52 744.65 745.00 744.65 745.00 0.4K
10:53 745.35 746.00 745.35 746.00 0.1K
10:54 746.15 746.60 746.05 746.60 0.2K
10:55 747.05 747.05 745.75 745.75 0.7K
10:56 745.05 745.15 745.05 745.15 0.1K
10:57 745.75 745.75 745.70 745.70 0.0K
10:58 745.90 746.45 745.75 745.75 1.1K
10:59 746.55 746.55 745.25 745.70 0.1K
11:00 745.65 745.65 745.60 745.60 0.0K
11:01 745.60 745.60 745.15 745.15 0.2K
11:02 744.00 745.00 744.00 745.00 1.3K
11:03 744.85 744.85 744.85 744.85 0.0K
11:04 746.75 746.75 746.75 746.75 4.5K
11:05 748.40 749.30 748.40 749.20 0.5K
11:06 749.90 749.90 747.95 748.40 1.5K
11:07 749.10 750.05 749.10 750.00 0.8K
11:08 749.85 750.60 748.55 750.60 2.0K
11:09 750.30 751.40 750.30 751.05 0.5K
11:10 752.70 752.70 751.85 751.85 0.9K
11:11 751.40 751.40 750.55 750.55 1.4K
11:12 750.45 750.45 749.40 749.60 0.2K
11:13 749.50 750.25 749.50 750.25 0.1K
11:14 749.45 751.30 749.45 751.30 0.4K
11:15 751.40 751.40 751.40 751.40 0.5K
11:16 751.65 752.00 751.65 752.00 0.1K
11:17 751.60 751.60 751.45 751.45 0.1K
11:18 751.45 752.20 751.45 752.20 0.2K
11:19 752.10 752.20 751.35 751.35 0.3K
11:20 751.30 751.35 751.30 751.35 0.0K
11:21 751.35 752.10 751.35 751.85 0.1K
11:22 751.10 751.10 751.10 751.10 0.1K
11:23 751.00 751.00 751.00 751.00 0.2K
11:24 751.20 751.20 750.70 750.70 0.1K
11:25 750.60 750.60 750.60 750.60 0.0K
11:26 750.25 750.25 749.50 749.50 0.5K
11:27 750.30 750.30 749.65 750.30 0.1K
11:28 749.60 749.90 749.05 749.90 0.4K
11:29 749.70 749.70 749.70 749.70 0.0K
11:30 748.00 748.40 748.00 748.40 1.4K
11:31 749.35 750.30 749.35 750.30 0.5K
11:32 749.85 750.00 749.85 750.00 0.5K
11:33 749.85 749.90 749.85 749.90 0.0K
11:34 749.25 749.70 749.25 749.70 0.5K
11:35 748.50 748.55 748.50 748.55 0.2K
11:36 747.70 747.70 747.70 747.70 0.1K
11:37 748.60 748.60 748.60 748.60 0.0K
11:38 748.55 748.55 748.55 748.55 0.0K
11:40 748.60 749.40 748.60 749.40 0.3K
11:41 749.85 750.70 749.85 750.70 0.3K
11:42 749.65 751.05 749.55 751.05 0.7K
11:43 751.45 752.00 751.45 752.00 0.4K
11:44 752.00 752.00 750.25 750.25 4.3K
11:45 750.50 751.00 750.30 750.30 0.1K
11:46 750.30 751.10 750.30 751.10 0.3K
11:47 751.10 751.15 751.10 751.15 0.4K
11:48 751.30 751.30 751.05 751.05 0.9K
11:49 751.10 751.10 751.10 751.10 0.0K
11:50 751.30 751.30 751.10 751.10 0.1K
11:51 751.10 751.10 751.10 751.10 0.0K
11:53 751.10 751.10 751.10 751.10 0.1K
11:54 751.10 751.10 750.15 750.15 0.1K
11:55 750.80 750.80 749.55 749.55 0.5K
11:56 749.50 749.60 749.50 749.60 0.0K
11:57 748.85 748.85 748.85 748.85 0.0K
11:58 749.50 750.35 749.50 750.35 0.2K
11:59 749.55 750.50 749.50 749.70 0.2K
12:00 749.65 750.55 749.65 750.55 0.1K
12:01 749.65 749.65 749.65 749.65 0.0K
12:02 749.65 749.65 749.65 749.65 0.0K
12:03 750.70 750.70 749.70 749.70 0.4K
12:04 749.75 749.75 749.75 749.75 0.2K
12:05 750.05 750.60 749.40 749.40 0.8K
12:07 749.25 749.55 749.25 749.55 0.1K
12:08 748.65 748.65 748.65 748.65 0.0K
12:09 748.65 748.65 748.65 748.65 0.1K
12:10 749.15 749.15 748.65 748.65 0.0K
12:11 749.15 749.15 749.15 749.15 0.0K
12:12 748.70 748.75 748.00 748.00 0.7K
12:13 747.50 747.50 745.80 745.95 0.5K
12:14 745.75 745.75 745.65 745.65 0.1K
12:15 745.65 746.80 745.65 745.65 0.3K
12:16 746.00 746.00 746.00 746.00 0.0K
12:17 746.15 747.20 746.15 747.20 0.2K
12:18 747.25 747.60 747.20 747.60 0.1K
12:19 747.75 747.75 747.75 747.75 0.0K
12:20 747.80 747.80 747.80 747.80 0.0K
12:21 747.40 748.00 747.40 748.00 0.2K
12:23 748.70 748.70 748.70 748.70 0.0K
12:24 747.80 747.80 747.80 747.80 0.3K
12:25 747.80 748.05 747.40 747.40 0.4K
12:26 748.05 748.05 748.05 748.05 0.0K
12:27 747.75 748.35 747.75 748.35 0.0K
12:28 748.90 748.90 748.90 748.90 0.1K
12:29 748.25 748.25 748.25 748.25 0.0K
12:30 747.80 748.40 747.20 747.20 0.8K
12:31 747.20 747.20 747.20 747.20 0.0K
12:32 747.45 747.70 747.40 747.40 0.0K
12:33 748.10 748.10 748.10 748.10 0.1K
12:34 747.45 748.30 747.20 747.20 0.3K
12:35 747.80 747.85 747.80 747.85 0.0K
12:36 747.15 747.85 747.15 747.85 0.2K
12:37 747.80 747.80 746.10 746.80 0.3K
12:38 746.55 746.70 746.10 746.10 0.0K
12:39 746.60 746.60 746.60 746.60 0.0K
12:40 746.60 746.60 746.10 746.60 0.3K
12:41 747.35 747.35 747.35 747.35 0.0K
12:42 747.20 747.65 747.20 747.35 0.3K
12:43 747.30 747.95 747.30 747.95 0.0K
12:44 748.30 748.60 748.15 748.15 0.1K
12:45 748.60 748.90 748.60 748.80 0.1K
12:46 748.80 748.95 748.30 748.85 0.1K
12:47 748.85 748.85 748.15 748.55 0.4K
12:48 748.75 748.80 746.85 746.85 1.4K
12:49 746.00 747.90 746.00 747.90 2.0K
12:50 747.35 748.15 747.15 748.15 0.2K
12:51 747.70 747.70 746.70 747.35 0.1K
12:52 746.45 746.85 746.45 746.45 0.1K
12:53 746.40 747.25 746.40 747.25 0.1K
12:54 747.25 747.25 746.40 746.75 0.1K
12:55 746.90 747.25 746.90 747.25 0.1K
12:56 747.20 747.20 746.45 746.45 0.0K
12:57 745.20 746.25 745.00 745.00 0.6K
12:58 745.20 746.00 745.20 745.90 0.0K
12:59 746.10 746.10 746.10 746.10 0.0K
13:00 746.10 746.20 746.10 746.20 0.0K
13:01 746.50 747.85 746.50 746.95 1.6K
13:02 747.65 747.65 747.50 747.55 0.0K
13:03 747.00 747.00 746.85 746.85 0.1K
13:04 746.85 746.85 746.50 746.85 0.0K
13:05 746.85 747.10 746.50 747.10 0.0K
13:06 747.10 747.45 747.10 747.45 0.0K
13:07 746.70 747.30 746.70 747.30 0.1K
13:08 747.20 747.20 746.05 746.85 0.2K
13:09 747.00 747.00 746.85 746.85 0.0K
13:10 746.20 746.75 746.20 746.75 0.1K
13:11 746.70 746.70 746.70 746.70 0.0K
13:12 746.50 746.50 746.20 746.50 0.0K
13:13 746.50 746.50 746.50 746.50 0.0K
13:14 746.50 746.50 746.20 746.20 0.1K
13:15 746.50 747.00 746.50 746.60 0.4K
13:16 747.00 747.00 746.60 746.60 0.2K
13:17 745.70 745.70 745.70 745.70 0.3K
13:18 746.10 746.35 746.10 746.35 0.0K
13:19 746.20 746.20 746.20 746.20 0.0K
13:20 746.25 746.25 745.75 745.75 0.0K
13:21 745.05 745.60 745.05 745.60 0.3K
13:22 745.55 745.55 743.85 744.50 0.4K
13:23 744.60 744.60 744.15 744.15 0.0K
13:24 744.55 744.55 744.55 744.55 0.3K
13:25 744.50 744.50 744.50 744.50 0.0K
13:26 744.50 744.50 744.20 744.20 0.2K
13:27 743.65 743.65 741.75 742.90 2.6K
13:28 742.15 743.40 742.15 743.35 2.1K
13:29 743.35 743.75 743.35 743.75 0.0K
13:30 743.95 744.15 743.85 743.85 0.2K
13:31 744.40 744.40 744.30 744.30 0.1K
13:32 744.35 744.40 744.35 744.40 0.0K
13:33 744.50 744.55 744.10 744.10 0.1K
13:34 744.10 744.20 743.80 743.80 0.2K
13:35 743.75 743.75 743.45 743.45 0.1K
13:36 743.50 746.10 743.50 745.80 2.7K
13:37 745.90 749.30 745.90 748.45 1.0K
13:38 748.00 748.80 748.00 748.25 0.1K
13:39 748.25 748.60 748.20 748.20 0.0K
13:40 748.40 748.40 746.80 746.80 2.3K
13:41 747.20 748.40 747.20 748.40 0.1K
13:42 748.40 749.00 748.40 748.65 0.1K
13:43 748.90 748.90 748.65 748.65 0.0K
13:44 748.65 748.90 748.65 748.90 0.6K
13:45 748.90 748.90 748.90 748.90 0.1K
13:46 748.80 749.30 748.80 749.20 0.3K
13:47 748.80 748.80 748.50 748.50 0.1K
13:48 748.75 748.75 748.10 748.10 0.4K
13:49 748.60 748.60 748.20 748.20 0.0K
13:50 748.55 749.55 748.55 749.35 0.6K
13:51 749.45 749.45 748.80 748.80 0.1K
13:52 748.95 748.95 748.20 748.60 0.1K
13:53 748.50 748.50 748.10 748.45 0.6K
13:54 748.50 749.00 747.75 747.75 0.2K
13:55 748.60 750.00 748.60 750.00 2.2K
13:56 750.45 750.45 749.15 749.25 0.4K
13:57 750.35 750.35 749.75 749.95 1.2K
13:58 750.15 750.15 749.65 749.65 0.1K
13:59 750.15 750.15 750.10 750.10 0.8K
14:00 749.90 750.05 749.50 749.55 0.1K
14:01 749.55 750.00 749.55 749.55 0.0K
14:02 750.15 750.15 750.15 750.15 0.2K
14:03 750.15 750.15 749.55 749.55 0.2K
14:04 749.85 750.00 749.45 750.00 0.1K
14:05 749.85 749.85 748.50 748.50 0.1K
14:06 748.55 748.95 748.55 748.80 0.8K
14:07 748.80 748.80 748.00 748.00 0.1K
14:08 748.25 748.50 748.25 748.35 0.2K
14:09 748.25 748.25 748.25 748.25 0.0K
14:10 748.30 748.70 748.30 748.70 0.1K
14:11 748.15 748.65 748.15 748.65 0.0K
14:12 748.55 748.55 748.50 748.50 0.1K
14:13 748.40 748.40 748.35 748.35 0.1K
14:14 748.35 748.35 748.35 748.35 0.1K
14:15 747.85 747.85 747.00 747.00 2.4K
14:16 746.70 746.70 745.55 746.00 0.3K
14:17 746.70 747.25 746.70 746.85 1.8K
14:18 747.40 747.80 747.00 747.00 0.1K
14:19 747.00 747.25 747.00 747.25 0.0K
14:20 747.60 747.65 747.05 747.05 0.1K
14:21 746.30 746.30 746.10 746.10 0.1K
14:22 745.60 745.85 745.30 745.35 0.1K
14:23 745.00 745.35 745.00 745.35 0.2K
14:24 745.80 745.80 745.50 745.50 0.1K
14:25 745.15 745.50 745.15 745.50 0.1K
14:26 745.50 745.50 745.15 745.15 0.1K
14:27 745.50 746.10 745.50 746.05 0.1K
14:28 746.25 746.30 746.25 746.25 0.1K
14:29 746.25 746.25 745.15 745.35 0.9K
14:30 745.85 745.85 745.45 745.75 0.0K
14:31 745.75 745.85 745.45 745.85 0.1K
14:32 745.35 745.35 744.70 744.70 0.8K
14:33 744.85 745.55 744.85 745.55 0.0K
14:34 744.75 745.35 744.70 744.90 0.9K
14:35 745.05 745.15 744.60 744.60 0.2K
14:36 744.60 745.15 744.60 744.70 0.1K
14:37 745.05 745.25 745.05 745.25 1.6K
14:38 745.05 745.50 744.90 744.90 0.7K
14:39 744.95 744.95 744.70 744.95 0.5K
14:40 744.15 745.50 744.15 745.50 0.3K
14:41 745.75 745.85 745.40 745.40 0.7K
14:42 745.85 745.85 745.80 745.85 0.2K
14:43 745.95 745.95 745.95 745.95 0.1K
14:44 746.30 746.30 745.55 745.55 1.1K
14:45 745.65 746.15 745.45 745.45 0.2K
14:46 745.20 745.60 743.95 743.95 1.4K
14:47 745.00 745.00 744.60 744.60 0.0K
14:48 745.00 745.75 745.00 745.30 0.2K
14:49 745.25 745.40 744.60 744.70 0.2K
14:50 745.25 745.70 744.85 745.70 0.5K
14:51 745.80 745.80 745.20 745.20 0.0K
14:52 745.65 745.65 745.20 745.20 0.1K
14:53 745.20 745.55 745.15 745.15 0.3K
14:54 745.45 745.45 745.45 745.45 0.1K
14:55 745.45 745.45 745.15 745.15 0.2K
14:56 745.40 745.50 745.15 745.20 0.2K
14:57 744.60 745.50 744.60 745.20 1.1K
14:58 745.45 745.50 744.95 745.05 0.4K
14:59 744.60 745.15 744.00 745.15 0.4K
15:00 744.65 746.00 744.65 745.70 4.9K
15:01 745.85 745.85 745.85 745.85 0.0K
15:02 745.85 746.00 745.85 746.00 0.1K
15:03 745.45 745.45 744.20 744.85 0.3K
15:04 744.60 745.15 744.10 745.15 1.9K
15:05 745.60 745.80 745.10 745.80 0.5K
15:06 745.65 745.95 745.65 745.70 0.3K
15:07 745.80 745.80 745.15 745.15 0.9K
15:08 745.45 745.95 745.45 745.95 0.7K
15:09 745.75 746.95 745.75 746.95 1.6K
15:10 746.75 747.00 746.75 746.80 1.3K
15:11 746.75 747.15 746.70 747.15 1.7K
15:12 746.75 747.00 746.75 746.90 0.2K
15:13 746.75 746.75 746.00 746.60 0.6K
15:14 746.35 746.40 745.50 745.50 0.2K
15:15 746.30 746.30 746.30 746.30 1.8K
15:16 746.05 746.25 745.00 745.00 1.0K
15:17 745.60 745.95 745.00 745.00 0.7K
15:18 745.00 745.00 743.55 744.25 2.5K
15:19 745.00 745.00 744.30 744.30 0.9K
15:20 745.15 746.60 745.15 746.00 5.7K
15:21 746.65 747.15 746.15 746.15 0.5K
15:22 746.75 747.10 746.15 747.10 0.5K
15:23 746.55 746.85 746.55 746.85 0.2K
15:24 746.80 746.80 746.30 746.65 0.3K
15:25 745.75 746.25 745.75 746.25 0.1K
15:26 746.10 746.85 745.55 745.55 0.8K
15:27 745.80 745.80 744.45 744.95 1.1K
15:28 744.90 745.90 744.90 745.85 2.3K
15:29 745.85 745.90 745.00 745.45 1.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available