Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 754.00 754.00 754.00 754.00 1.6K
09:15 756.00 778.30 756.00 778.00 29.3K
09:16 784.10 789.95 776.40 776.40 29.1K
09:17 779.55 780.40 772.65 777.50 10.5K
09:18 775.05 776.00 771.25 771.25 12.3K
09:19 768.50 769.20 765.50 765.50 17.3K
09:20 765.00 770.40 765.00 770.40 20.7K
09:21 771.10 774.05 770.20 772.80 15.5K
09:22 774.50 778.15 772.70 775.00 10.5K
09:23 772.00 772.00 769.00 769.00 8.9K
09:24 769.30 769.30 764.80 765.70 9.8K
09:25 769.10 769.10 766.60 766.75 4.0K
09:26 765.25 765.25 761.00 761.20 7.4K
09:27 762.50 767.15 762.50 766.95 14.0K
09:28 765.80 766.45 762.90 762.90 0.9K
09:29 763.00 764.40 763.00 763.50 4.8K
09:30 763.70 766.25 763.65 766.00 1.5K
09:31 765.95 765.95 764.70 764.70 1.5K
09:32 763.95 764.65 763.50 763.50 0.6K
09:33 763.00 764.90 762.55 764.15 2.7K
09:34 763.05 763.25 762.40 763.10 0.8K
09:35 763.45 763.45 763.30 763.45 0.4K
09:36 763.25 763.30 762.80 763.25 0.5K
09:37 763.15 763.15 761.65 762.95 0.6K
09:38 763.00 763.00 761.90 761.90 1.9K
09:39 761.30 762.75 760.80 761.30 4.0K
09:40 759.00 759.90 756.00 756.20 5.7K
09:41 755.60 756.00 755.05 755.05 2.7K
09:42 754.85 755.20 754.30 754.50 5.4K
09:43 754.45 758.70 754.40 757.90 4.1K
09:44 757.65 757.90 756.10 757.00 1.5K
09:45 756.60 756.60 755.70 755.70 0.9K
09:46 755.00 755.90 754.10 755.90 4.5K
09:47 756.90 758.75 756.90 758.30 4.1K
09:48 757.85 757.85 754.50 756.55 2.1K
09:49 755.80 757.25 755.80 757.25 0.2K
09:50 757.30 757.30 755.10 756.00 0.8K
09:51 756.40 756.40 755.55 755.55 0.4K
09:52 754.30 755.20 754.30 755.20 0.4K
09:53 755.20 755.25 755.15 755.25 0.2K
09:54 754.00 755.00 754.00 755.00 1.4K
09:55 754.55 755.10 754.00 755.10 1.3K
09:56 754.20 754.90 751.80 752.30 1.8K
09:57 751.50 753.35 751.50 752.60 2.1K
09:58 752.60 752.70 752.40 752.70 0.3K
09:59 752.80 754.35 752.80 754.35 0.8K
10:00 754.90 754.90 754.40 754.55 0.4K
10:01 754.55 754.55 753.75 753.75 1.5K
10:02 754.25 754.60 753.75 753.75 0.7K
10:03 754.05 754.10 751.95 751.95 1.3K
10:04 751.85 752.80 751.65 752.80 0.2K
10:05 752.80 752.80 751.00 751.00 2.4K
10:06 751.00 752.30 751.00 752.30 0.6K
10:07 752.85 752.85 751.60 751.60 0.2K
10:08 751.10 751.80 750.80 750.80 1.0K
10:09 750.35 751.00 750.35 751.00 0.2K
10:10 751.85 751.85 750.10 750.10 0.7K
10:11 750.10 750.10 745.15 745.85 15.6K
10:12 745.90 751.70 745.90 751.45 5.4K
10:13 752.25 752.50 751.80 751.80 1.4K
10:14 752.60 755.00 752.60 755.00 3.9K
10:15 754.35 754.85 753.35 753.35 2.9K
10:16 753.90 753.90 752.50 752.70 0.7K
10:17 753.30 753.90 753.30 753.40 0.6K
10:18 753.90 753.90 753.15 753.15 0.3K
10:19 753.00 753.50 753.00 753.50 0.5K
10:20 754.70 754.80 754.50 754.50 0.9K
10:21 755.00 755.95 754.55 755.95 1.4K
10:22 755.40 755.90 755.20 755.65 0.5K
10:23 755.95 758.65 755.95 758.65 1.0K
10:24 758.35 758.45 756.00 756.00 1.8K
10:25 756.45 758.00 756.45 757.40 0.3K
10:26 757.35 758.20 756.95 758.20 1.2K
10:27 758.20 758.65 757.95 757.95 1.1K
10:28 757.85 758.15 757.40 758.15 0.3K
10:29 758.20 758.60 758.00 758.00 0.7K
10:30 758.40 758.40 757.40 757.40 0.8K
10:31 757.50 757.65 757.20 757.20 0.3K
10:32 757.20 757.75 756.25 756.25 0.3K
10:33 756.00 756.15 756.00 756.10 0.2K
10:34 756.10 756.20 756.10 756.10 0.1K
10:35 756.10 756.10 756.10 756.10 0.2K
10:36 756.10 756.10 755.30 755.45 0.3K
10:37 756.10 756.90 756.10 756.90 0.1K
10:38 758.05 758.60 758.05 758.45 1.3K
10:39 758.00 758.25 757.00 758.25 0.4K
10:40 757.05 757.95 757.05 757.95 0.1K
10:41 757.35 758.20 757.35 757.80 0.7K
10:42 756.75 757.15 756.05 757.10 0.2K
10:43 757.15 757.15 756.35 756.35 0.3K
10:45 756.60 757.45 756.60 756.60 0.7K
10:47 756.60 757.05 756.25 756.25 0.1K
10:48 756.80 756.80 756.20 756.20 0.1K
10:49 756.85 756.85 756.75 756.75 0.3K
10:51 756.25 756.75 756.25 756.75 0.1K
10:52 755.90 755.90 755.90 755.90 0.4K
10:53 755.95 755.95 755.95 755.95 0.3K
10:54 755.75 755.75 755.65 755.65 0.1K
10:55 755.95 756.00 755.85 756.00 0.4K
10:56 755.90 755.90 755.85 755.85 0.0K
10:57 755.90 755.90 755.30 755.80 0.9K
10:58 755.80 756.25 755.80 756.25 0.7K
10:59 755.80 755.80 753.50 754.50 1.1K
11:00 754.10 754.95 754.10 754.95 0.9K
11:01 754.70 754.70 754.10 754.10 0.2K
11:02 754.10 754.10 754.10 754.10 0.2K
11:03 754.80 754.80 754.15 754.75 0.0K
11:04 754.15 754.85 754.15 754.85 0.1K
11:05 754.85 755.85 754.85 755.85 0.7K
11:07 755.80 755.85 755.30 755.65 0.1K
11:08 755.65 755.65 755.55 755.55 0.0K
11:09 755.50 755.50 754.90 754.90 0.0K
11:10 755.05 755.05 754.85 754.85 0.1K
11:11 755.50 755.50 755.50 755.50 0.0K
11:12 754.95 754.95 754.95 754.95 0.0K
11:13 755.40 755.40 755.40 755.40 0.1K
11:14 757.00 757.00 755.85 755.85 0.9K
11:15 755.55 756.00 754.90 756.00 0.7K
11:16 755.60 755.60 755.05 755.05 0.5K
11:17 755.00 755.00 755.00 755.00 0.0K
11:18 755.00 755.00 755.00 755.00 0.0K
11:19 755.00 755.35 755.00 755.00 0.0K
11:20 755.35 755.35 755.35 755.35 0.0K
11:21 755.35 755.50 754.60 754.60 1.6K
11:22 754.60 754.60 754.00 754.00 0.1K
11:23 754.10 754.10 753.90 753.90 1.0K
11:24 753.45 753.70 753.45 753.70 0.1K
11:25 753.00 753.45 753.00 753.45 0.3K
11:26 753.70 753.70 753.15 753.15 0.0K
11:27 753.20 753.85 753.20 753.85 0.0K
11:28 753.20 753.80 753.20 753.80 0.3K
11:29 753.75 753.75 753.20 753.75 0.0K
11:30 753.20 753.20 753.20 753.20 0.0K
11:31 753.20 753.20 752.40 752.40 1.2K
11:32 752.85 753.35 752.60 752.60 0.4K
11:33 753.25 754.00 752.25 752.25 0.9K
11:34 752.00 753.10 752.00 753.10 0.5K
11:35 753.10 753.10 753.10 753.10 0.0K
11:36 752.35 752.35 752.25 752.25 0.1K
11:37 753.20 753.50 753.20 753.50 0.2K
11:38 754.30 754.30 753.50 754.05 0.0K
11:39 753.85 753.85 753.85 753.85 0.0K
11:41 754.45 754.45 753.65 753.65 0.1K
11:42 753.50 753.90 753.50 753.90 0.2K
11:43 753.00 755.80 753.00 755.80 2.1K
11:44 756.85 756.85 756.35 756.35 1.9K
11:45 755.20 755.70 755.20 755.70 0.4K
11:46 755.95 756.70 755.85 755.85 0.7K
11:47 755.85 756.25 755.85 756.25 0.1K
11:48 756.15 756.15 755.60 755.65 0.1K
11:49 755.90 755.90 755.90 755.90 0.0K
11:50 755.90 755.90 755.65 755.65 0.2K
11:51 755.70 755.70 754.65 754.65 0.4K
11:52 755.00 755.15 755.00 755.15 0.1K
11:53 754.95 754.95 754.95 754.95 0.0K
11:54 754.70 754.70 754.70 754.70 0.0K
11:55 755.10 755.10 754.65 754.65 0.0K
11:56 755.10 755.10 754.35 754.35 0.0K
11:57 755.15 755.15 755.15 755.15 0.0K
11:58 755.15 755.15 755.15 755.15 0.2K
11:59 754.55 757.35 754.55 757.35 0.6K
12:00 756.95 756.95 756.95 756.95 2.0K
12:03 755.85 755.85 754.70 754.70 0.3K
12:04 754.45 755.20 754.45 755.20 0.2K
12:05 755.00 755.00 755.00 755.00 0.1K
12:06 755.55 755.55 755.15 755.15 0.1K
12:07 755.95 755.95 755.95 755.95 0.0K
12:08 755.00 755.50 754.55 755.00 0.4K
12:09 754.35 755.00 754.35 755.00 0.1K
12:10 755.00 755.00 755.00 755.00 0.1K
12:11 754.50 754.50 754.15 754.15 0.3K
12:12 754.15 754.15 754.15 754.15 0.1K
12:13 754.15 754.45 753.90 753.90 3.9K
12:14 753.85 753.85 753.85 753.85 0.0K
12:15 753.45 753.45 753.45 753.45 0.0K
12:16 753.45 753.80 753.45 753.80 0.1K
12:17 754.90 754.90 754.00 754.55 1.8K
12:18 753.70 753.70 753.70 753.70 0.0K
12:20 754.45 754.45 754.45 754.45 0.0K
12:21 753.95 754.00 753.95 754.00 0.0K
12:22 753.70 753.70 753.70 753.70 0.0K
12:23 753.20 753.85 753.20 753.85 0.1K
12:24 753.85 753.85 753.70 753.70 0.0K
12:25 754.00 754.00 754.00 754.00 0.0K
12:26 753.85 753.85 753.80 753.80 0.1K
12:27 753.80 753.80 753.80 753.80 0.0K
12:28 753.70 753.70 753.70 753.70 0.0K
12:29 753.80 753.85 753.80 753.85 0.1K
12:30 752.60 752.60 751.70 751.70 2.7K
12:31 751.70 751.80 751.70 751.80 0.1K
12:32 752.00 752.00 751.85 751.85 0.3K
12:33 751.60 752.00 751.40 751.95 0.1K
12:34 751.90 752.00 751.75 751.75 1.3K
12:35 751.70 752.55 751.70 752.55 0.8K
12:36 751.95 752.00 751.50 751.50 1.1K
12:37 752.05 752.05 752.05 752.05 0.1K
12:38 752.85 752.95 752.80 752.80 0.1K
12:39 753.45 753.45 752.60 753.40 0.0K
12:40 752.55 753.20 752.55 753.20 0.1K
12:41 752.80 753.05 752.20 752.20 1.1K
12:42 752.90 752.90 752.20 752.85 0.2K
12:43 752.20 752.20 752.20 752.20 0.0K
12:45 753.05 753.05 752.40 752.40 0.4K
12:46 753.00 753.00 753.00 753.00 0.0K
12:47 752.10 752.95 752.10 752.95 0.1K
12:48 752.95 752.95 752.95 752.95 0.1K
12:49 752.75 752.75 752.75 752.75 0.0K
12:50 752.80 752.80 752.80 752.80 0.2K
12:51 752.75 752.75 752.05 752.05 0.3K
12:52 751.85 752.05 751.85 752.05 1.8K
12:53 752.05 752.05 751.35 751.65 1.7K
12:54 751.65 751.65 751.65 751.65 0.1K
12:55 751.65 751.65 751.00 751.00 1.9K
12:56 750.10 750.25 748.80 749.35 4.4K
12:57 748.90 749.60 748.80 748.80 0.4K
12:58 749.10 749.10 749.10 749.10 0.1K
12:59 748.80 749.50 747.90 747.90 1.8K
13:00 749.40 749.40 748.20 748.20 0.3K
13:01 748.20 749.40 748.20 748.90 0.1K
13:03 749.95 749.95 749.95 749.95 0.2K
13:04 749.80 749.80 749.00 749.15 0.1K
13:05 749.25 749.25 749.25 749.25 0.0K
13:06 749.25 749.25 749.25 749.25 0.1K
13:07 749.55 749.65 749.15 749.65 0.5K
13:08 748.90 749.55 748.90 749.00 0.2K
13:09 749.50 749.50 748.70 748.70 0.2K
13:10 749.15 749.85 749.15 749.15 0.0K
13:11 749.15 749.70 748.80 748.80 0.8K
13:12 748.00 748.00 748.00 748.00 0.8K
13:13 747.60 748.55 747.60 748.55 0.4K
13:15 748.00 748.00 748.00 748.00 0.1K
13:16 748.00 748.00 748.00 748.00 0.1K
13:17 748.60 748.80 748.60 748.80 0.3K
13:18 749.45 749.45 748.90 749.30 0.1K
13:19 749.20 749.20 748.05 748.05 0.6K
13:20 748.95 748.95 748.95 748.95 0.1K
13:21 748.75 748.75 748.00 748.00 0.5K
13:22 748.00 748.00 748.00 748.00 0.0K
13:23 748.00 748.00 748.00 748.00 0.0K
13:24 748.00 748.15 748.00 748.15 0.3K
13:25 748.00 748.00 747.00 747.00 0.1K
13:26 747.00 747.00 746.65 746.65 0.0K
13:27 747.00 747.00 747.00 747.00 0.0K
13:28 747.00 747.00 747.00 747.00 0.2K
13:29 746.50 746.50 746.50 746.50 0.4K
13:30 746.85 747.00 746.80 747.00 0.7K
13:31 746.50 746.50 746.50 746.50 0.1K
13:32 747.45 747.45 747.45 747.45 0.7K
13:33 748.30 748.30 747.80 747.80 0.1K
13:34 748.20 748.20 747.90 747.90 0.5K
13:35 749.10 749.35 748.45 748.45 0.5K
13:36 748.00 748.00 747.70 747.70 0.7K
13:37 747.95 748.00 747.95 748.00 0.0K
13:39 746.70 746.70 746.70 746.70 0.5K
13:40 747.85 747.85 747.85 747.85 0.0K
13:41 747.35 747.35 747.35 747.35 0.0K
13:43 747.75 747.75 747.35 747.35 0.0K
13:44 747.00 748.00 746.65 747.80 1.6K
13:45 747.15 747.75 746.75 747.00 0.1K
13:46 747.00 747.40 747.00 747.40 0.2K
13:47 747.60 747.95 747.35 747.95 0.2K
13:48 747.90 747.90 747.90 747.90 0.0K
13:49 747.95 748.50 747.90 748.50 0.8K
13:50 747.95 747.95 747.95 747.95 0.2K
13:51 747.60 748.00 747.60 748.00 0.1K
13:52 747.70 748.25 747.70 748.25 0.0K
13:53 749.30 749.50 748.50 749.35 0.3K
13:54 749.50 749.50 749.25 749.25 0.0K
13:55 749.50 749.85 749.20 749.85 0.1K
13:56 749.85 749.85 749.45 749.50 0.4K
13:57 748.85 749.50 748.85 749.50 0.1K
13:58 749.50 749.85 749.50 749.85 0.2K
13:59 750.00 750.00 750.00 750.00 0.2K
14:00 749.40 749.40 749.15 749.15 0.0K
14:01 749.80 749.80 749.80 749.80 0.1K
14:02 749.85 751.95 749.85 751.05 1.6K
14:03 751.05 751.05 751.05 751.05 0.0K
14:04 751.90 751.90 751.90 751.90 0.3K
14:05 751.90 752.00 749.85 749.85 4.4K
14:06 750.60 751.10 750.45 751.10 0.2K
14:07 751.35 751.35 751.35 751.35 0.0K
14:08 751.35 751.75 751.00 751.75 0.6K
14:09 751.85 752.00 751.25 751.25 0.4K
14:10 751.50 751.85 751.40 751.85 0.1K
14:12 751.85 751.85 751.85 751.85 0.0K
14:13 751.80 751.80 751.00 751.00 0.1K
14:14 751.00 751.75 751.00 751.75 0.1K
14:15 751.60 751.60 751.60 751.60 0.2K
14:16 751.00 751.60 751.00 751.00 0.6K
14:17 751.50 752.50 750.95 752.50 7.8K
14:18 752.65 752.80 751.65 752.35 3.6K
14:19 751.90 752.35 751.90 752.35 0.5K
14:20 752.00 752.05 752.00 752.05 0.1K
14:21 752.00 752.45 751.30 751.85 0.5K
14:22 751.50 751.50 750.65 750.65 0.2K
14:23 750.05 750.15 750.05 750.15 0.7K
14:24 750.00 750.35 750.00 750.15 0.8K
14:25 750.50 750.50 749.80 750.45 0.1K
14:26 749.75 749.75 749.75 749.75 0.0K
14:27 749.95 749.95 749.95 749.95 0.0K
14:29 749.80 749.80 749.80 749.80 0.0K
14:30 750.10 750.80 750.10 750.80 0.6K
14:31 750.50 750.50 750.00 750.00 0.1K
14:32 750.05 750.80 750.05 750.80 0.3K
14:33 750.80 750.80 749.90 750.00 0.4K
14:34 749.90 749.90 747.60 747.60 1.5K
14:35 747.00 748.00 747.00 747.60 0.4K
14:36 747.60 748.00 747.60 748.00 0.9K
14:37 748.00 748.00 747.35 747.35 0.2K
14:38 746.65 749.45 746.65 749.45 1.8K
14:39 750.00 750.55 750.00 750.55 0.7K
14:40 750.00 750.80 750.00 750.80 0.1K
14:41 751.00 752.00 750.90 751.70 0.9K
14:42 751.35 751.50 751.35 751.50 0.1K
14:43 751.45 751.45 750.65 750.65 0.2K
14:44 750.50 751.00 750.50 750.60 0.2K
14:45 750.55 750.55 750.55 750.55 0.0K
14:46 750.00 750.00 750.00 750.00 0.3K
14:47 749.85 750.00 749.85 750.00 1.8K
14:48 749.85 750.85 749.85 750.70 0.2K
14:49 751.70 752.20 750.80 750.80 0.9K
14:50 750.40 750.85 750.00 750.00 2.0K
14:51 749.55 752.20 749.55 750.90 2.0K
14:52 752.20 752.20 751.50 751.50 0.8K
14:53 751.65 751.85 751.00 751.85 0.2K
14:54 750.90 750.90 750.00 750.00 1.4K
14:55 749.65 750.00 749.65 750.00 0.4K
14:56 749.75 749.75 749.75 749.75 0.1K
14:57 749.55 749.55 749.50 749.50 0.0K
14:58 750.05 750.15 749.60 750.15 0.7K
14:59 750.15 750.60 749.85 750.50 0.1K
15:00 749.60 750.65 749.25 749.25 0.3K
15:01 749.85 749.85 748.10 748.10 0.8K
15:02 747.90 748.15 747.80 747.90 0.4K
15:03 747.75 748.25 747.75 748.25 0.5K
15:04 749.20 749.20 748.95 748.95 0.5K
15:05 749.40 749.85 749.40 749.45 0.9K
15:06 749.50 749.50 749.00 749.40 1.1K
15:07 749.35 749.35 748.25 748.80 2.5K
15:08 749.00 750.20 748.80 750.20 1.0K
15:09 749.75 749.75 746.10 747.60 4.9K
15:10 749.65 749.65 747.00 747.00 3.2K
15:11 747.00 747.05 746.25 746.25 0.5K
15:12 746.00 746.00 742.40 742.40 5.7K
15:13 742.70 743.00 742.00 742.00 2.7K
15:14 741.80 742.80 741.80 742.30 3.0K
15:15 742.85 742.85 740.15 740.15 4.1K
15:16 740.70 741.55 740.70 741.00 1.6K
15:17 741.00 742.20 741.00 742.20 1.7K
15:18 742.60 743.40 741.95 743.25 4.1K
15:19 744.35 744.95 742.90 743.00 5.8K
15:20 742.95 742.95 740.40 742.05 4.7K
15:21 740.35 742.90 740.35 742.30 3.0K
15:22 741.45 741.95 740.30 741.15 1.9K
15:23 741.15 741.50 740.35 740.35 1.2K
15:24 740.95 741.30 740.30 740.50 2.6K
15:25 741.05 741.30 741.00 741.25 0.6K
15:26 741.25 741.70 741.00 741.00 1.7K
15:27 741.25 741.65 741.00 741.00 1.3K
15:28 740.85 741.40 740.60 741.40 0.5K
15:29 741.50 743.80 741.00 743.80 3.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available