Supriya Lifescience

SPRL
🏛️ india →
731.10
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 744.80 744.80 744.80 744.80 0.7K
09:15 746.00 748.40 746.00 748.40 5.8K
09:16 748.05 748.85 743.15 743.15 2.4K
09:17 742.40 744.20 741.95 741.95 2.2K
09:18 742.60 742.60 740.40 741.30 1.8K
09:19 741.25 741.25 733.30 733.30 5.5K
09:20 733.05 734.50 732.00 733.70 8.5K
09:21 734.55 736.90 732.15 736.90 2.5K
09:22 737.65 739.35 735.25 735.25 6.2K
09:23 735.90 738.40 735.90 737.45 1.6K
09:24 736.30 736.30 733.95 735.15 1.2K
09:25 734.40 735.20 734.40 734.70 1.1K
09:26 735.00 735.60 734.00 734.00 0.6K
09:27 734.45 735.95 734.45 735.95 0.3K
09:28 735.55 735.90 734.20 734.20 3.8K
09:29 734.20 734.50 734.20 734.20 1.1K
09:30 734.85 734.85 733.25 733.30 1.1K
09:31 732.85 734.25 732.85 733.25 0.4K
09:32 734.40 735.70 734.40 735.65 1.1K
09:33 735.70 737.35 735.70 737.35 0.7K
09:34 737.05 737.35 737.05 737.35 1.7K
09:35 737.45 740.00 736.85 740.00 0.7K
09:36 740.35 740.35 738.95 739.85 1.7K
09:37 739.30 739.30 737.85 738.15 0.6K
09:38 738.50 738.50 737.95 738.20 0.3K
09:39 737.50 739.55 737.50 738.65 1.8K
09:40 737.65 737.80 736.95 737.50 1.0K
09:41 737.05 737.15 736.85 736.85 0.3K
09:42 737.10 737.10 736.50 737.00 0.2K
09:43 736.45 739.50 736.45 738.35 0.5K
09:44 737.85 738.30 736.75 738.00 0.3K
09:45 738.00 738.50 737.65 738.50 0.7K
09:46 738.30 739.00 738.30 738.40 0.5K
09:47 738.75 739.90 738.75 739.15 0.7K
09:48 739.75 740.65 739.75 740.65 2.5K
09:49 741.25 742.40 740.05 740.05 1.4K
09:50 742.25 742.25 741.45 741.45 0.9K
09:51 741.40 744.45 741.40 744.45 1.6K
09:52 744.40 744.40 742.50 742.50 1.0K
09:53 742.20 742.80 742.20 742.80 3.4K
09:54 743.00 746.45 743.00 745.35 0.9K
09:55 745.95 745.95 744.10 744.10 0.5K
09:56 743.75 744.80 743.75 744.80 0.7K
09:57 744.85 744.85 743.90 744.40 0.6K
09:58 743.95 743.95 743.00 743.40 0.3K
09:59 742.55 743.20 742.55 743.00 0.4K
10:00 743.40 743.40 742.35 742.35 0.9K
10:01 742.35 745.50 742.35 745.50 6.1K
10:02 746.25 748.00 745.80 748.00 1.5K
10:03 747.70 747.70 747.50 747.50 0.7K
10:04 747.05 747.05 746.05 746.70 0.4K
10:05 747.20 747.20 747.20 747.20 1.2K
10:06 747.45 748.90 747.45 748.85 1.7K
10:07 748.10 749.50 748.10 749.50 1.4K
10:08 751.00 752.25 751.00 751.60 2.1K
10:09 751.60 753.20 751.60 752.95 3.8K
10:10 752.95 753.25 751.55 751.55 0.9K
10:11 752.15 752.15 749.65 750.10 1.8K
10:12 750.40 751.00 750.00 750.00 1.1K
10:13 750.35 750.35 749.85 750.00 0.0K
10:14 749.55 750.70 749.55 750.00 0.5K
10:15 750.00 751.00 750.00 750.80 0.4K
10:16 750.85 751.35 750.85 751.05 0.1K
10:17 751.05 751.75 751.05 751.75 0.4K
10:18 751.10 751.10 751.10 751.10 0.0K
10:19 751.10 751.10 751.10 751.10 0.1K
10:20 751.15 752.40 751.15 752.40 0.6K
10:21 752.35 752.50 751.65 752.50 0.6K
10:22 752.05 752.15 751.95 751.95 0.1K
10:23 752.00 752.00 751.45 751.45 1.1K
10:24 753.00 753.00 752.30 752.30 0.8K
10:25 752.30 753.00 752.30 753.00 0.0K
10:26 752.20 752.20 750.50 751.30 1.5K
10:27 751.50 751.50 750.00 750.00 0.2K
10:28 750.00 750.85 750.00 750.05 0.1K
10:29 750.05 752.45 750.05 752.45 1.6K
10:30 752.70 752.70 751.90 751.90 0.3K
10:31 751.85 752.20 751.85 752.20 0.2K
10:32 752.00 752.35 752.00 752.35 1.0K
10:33 752.45 752.45 752.20 752.20 0.0K
10:34 751.65 751.65 750.80 751.10 0.9K
10:35 751.15 751.25 751.15 751.25 0.1K
10:36 751.20 752.20 751.20 752.20 0.6K
10:37 753.00 754.80 753.00 754.70 1.4K
10:38 756.00 756.10 755.00 755.15 1.4K
10:39 755.00 756.00 754.60 756.00 0.7K
10:40 755.00 755.45 754.20 754.20 0.2K
10:41 754.00 754.00 753.15 753.15 0.3K
10:42 753.15 753.35 753.00 753.00 0.3K
10:43 753.00 753.10 752.50 753.10 0.1K
10:44 753.10 753.50 753.10 753.50 0.4K
10:45 753.50 753.50 753.50 753.50 0.2K
10:46 754.00 754.00 754.00 754.00 0.5K
10:47 754.40 755.00 754.40 755.00 0.4K
10:48 755.50 755.50 754.30 754.30 0.3K
10:49 754.30 754.30 754.00 754.00 0.1K
10:50 753.15 753.15 753.10 753.10 0.1K
10:51 753.55 754.00 753.15 753.15 1.3K
10:52 752.90 752.95 752.50 752.95 0.3K
10:53 752.50 752.50 752.40 752.40 0.2K
10:54 752.95 752.95 752.85 752.85 0.1K
10:56 752.00 753.55 752.00 753.55 0.4K
10:57 753.60 753.60 753.60 753.60 0.0K
10:58 753.60 753.60 753.60 753.60 0.1K
10:59 752.55 753.45 752.55 753.45 0.5K
11:00 753.45 753.45 753.45 753.45 0.0K
11:02 753.15 753.15 752.70 752.70 0.3K
11:03 753.45 753.45 753.45 753.45 0.1K
11:04 753.45 753.45 753.40 753.40 0.0K
11:05 753.40 753.40 753.40 753.40 0.0K
11:06 753.00 753.00 752.05 752.25 0.1K
11:07 752.00 752.00 752.00 752.00 0.0K
11:09 751.90 752.80 751.90 752.80 0.7K
11:10 752.80 752.80 752.00 752.30 0.1K
11:11 752.90 753.00 752.20 752.20 0.3K
11:12 752.75 752.75 752.75 752.75 0.0K
11:13 752.15 752.15 750.45 750.45 1.6K
11:14 752.15 752.70 751.90 751.90 0.2K
11:15 751.90 752.00 751.15 751.15 0.2K
11:16 752.15 752.15 752.15 752.15 0.1K
11:17 751.90 752.70 751.90 752.15 0.3K
11:18 753.00 753.95 753.00 753.95 1.0K
11:19 753.85 753.85 753.85 753.85 0.1K
11:20 753.85 753.85 752.85 753.45 0.4K
11:21 753.30 753.30 752.65 752.65 0.2K
11:22 752.70 752.70 752.70 752.70 0.0K
11:23 752.65 752.65 752.65 752.65 0.0K
11:24 752.90 753.05 751.35 751.35 0.1K
11:25 750.65 751.30 750.60 751.30 0.2K
11:26 751.95 752.40 751.65 751.65 0.2K
11:27 751.60 751.60 751.60 751.60 0.1K
11:28 752.25 752.25 751.15 751.15 0.0K
11:29 751.00 751.00 750.80 750.80 0.8K
11:30 750.00 750.00 749.10 749.15 0.5K
11:31 749.05 749.30 749.05 749.30 0.1K
11:34 749.45 749.45 749.30 749.30 0.1K
11:35 749.30 749.95 749.30 749.95 0.6K
11:36 750.05 750.05 749.05 749.35 0.1K
11:37 748.80 749.25 748.80 749.25 0.2K
11:38 749.70 749.85 749.25 749.25 0.0K
11:39 749.25 749.85 749.25 749.85 0.1K
11:40 750.40 750.55 749.80 749.80 0.0K
11:41 749.95 749.95 749.95 749.95 0.0K
11:42 749.95 749.95 749.90 749.90 0.0K
11:43 749.80 749.80 749.80 749.80 0.1K
11:45 749.80 749.80 749.80 749.80 0.0K
11:46 750.55 750.55 750.55 750.55 0.0K
11:47 750.60 750.90 750.60 750.90 0.0K
11:48 750.85 751.10 750.85 751.10 0.1K
11:49 751.75 751.95 751.75 751.95 0.1K
11:50 751.95 751.95 751.95 751.95 0.0K
11:51 751.45 751.45 751.15 751.20 0.3K
11:52 751.40 751.40 751.40 751.40 0.0K
11:53 750.80 750.80 750.10 750.10 0.0K
11:56 750.00 750.00 750.00 750.00 0.0K
11:57 749.75 749.75 746.10 746.55 2.0K
11:59 746.75 747.70 746.75 747.70 0.1K
12:00 747.60 747.60 746.80 746.95 0.5K
12:01 747.50 747.50 746.20 746.60 1.6K
12:02 746.60 747.00 746.60 747.00 0.5K
12:03 747.00 747.00 744.40 744.45 1.9K
12:04 744.40 744.40 744.40 744.40 0.0K
12:05 743.65 745.15 743.65 744.90 2.5K
12:06 744.50 745.80 744.50 745.55 0.2K
12:07 746.10 746.10 746.10 746.10 0.0K
12:08 745.25 745.25 744.95 744.95 0.1K
12:09 744.60 744.60 744.00 744.00 0.1K
12:10 744.00 744.40 744.00 744.40 0.0K
12:11 744.00 744.00 743.95 743.95 0.0K
12:12 744.85 744.85 744.85 744.85 0.0K
12:13 744.70 744.70 743.95 743.95 1.3K
12:14 743.95 743.95 743.95 743.95 0.2K
12:15 744.20 744.20 743.95 743.95 0.1K
12:16 744.65 744.85 743.95 743.95 0.8K
12:17 743.95 744.15 743.95 744.15 0.0K
12:18 744.60 744.60 743.65 743.65 2.0K
12:19 743.65 743.65 743.35 743.35 0.7K
12:20 742.90 743.05 742.90 742.90 0.8K
12:21 743.95 744.05 743.30 743.30 0.2K
12:22 743.30 743.50 743.30 743.50 0.1K
12:23 743.50 743.65 743.50 743.65 0.0K
12:24 743.90 743.90 743.70 743.70 0.0K
12:25 743.65 743.70 743.65 743.70 0.2K
12:26 743.90 743.95 743.80 743.95 0.1K
12:27 744.00 744.00 744.00 744.00 0.0K
12:28 744.00 744.00 743.90 743.90 0.1K
12:29 743.90 743.90 743.90 743.90 0.1K
12:30 743.90 745.15 743.90 744.55 1.0K
12:31 744.55 744.55 743.80 743.80 0.3K
12:32 743.80 744.00 743.80 744.00 0.7K
12:33 744.00 744.05 744.00 744.05 0.1K
12:34 744.05 744.50 744.05 744.05 0.1K
12:35 744.05 744.05 744.05 744.05 0.0K
12:36 744.05 744.05 744.00 744.00 0.1K
12:37 744.10 744.25 743.25 744.25 1.5K
12:38 743.35 743.85 743.35 743.85 0.0K
12:40 744.00 744.00 744.00 744.00 0.1K
12:41 743.90 743.90 743.35 743.35 0.0K
12:42 743.90 743.90 743.35 743.35 0.1K
12:43 743.70 743.85 743.35 743.85 0.0K
12:44 743.85 743.85 743.30 743.30 0.9K
12:46 743.30 743.75 743.30 743.75 0.2K
12:47 743.85 743.85 743.75 743.75 0.3K
12:48 743.90 743.90 743.85 743.85 0.0K
12:49 743.85 743.85 743.85 743.85 0.0K
12:50 743.30 743.30 743.30 743.30 0.2K
12:51 743.65 743.65 743.65 743.65 0.0K
12:52 743.90 744.00 743.85 743.85 0.7K
12:53 743.85 743.85 743.30 743.30 0.1K
12:54 743.90 743.90 743.30 743.85 0.1K
12:55 743.90 743.90 743.90 743.90 0.1K
12:56 743.45 743.45 743.45 743.45 0.1K
12:57 743.90 743.90 743.90 743.90 0.0K
12:58 743.85 743.90 743.85 743.90 0.1K
12:59 743.95 744.45 743.90 743.90 4.1K
13:00 743.85 744.05 743.85 744.05 0.2K
13:01 743.90 744.15 743.45 743.80 0.3K
13:02 743.80 743.80 743.80 743.80 0.1K
13:03 743.80 743.80 743.80 743.80 0.0K
13:04 743.80 744.10 743.80 744.10 0.1K
13:05 743.90 743.95 743.90 743.95 0.0K
13:06 743.80 743.80 743.80 743.80 0.0K
13:07 743.90 743.90 743.15 743.15 0.1K
13:08 743.70 743.70 743.70 743.70 0.0K
13:09 743.70 743.70 743.70 743.70 0.2K
13:10 743.15 743.15 743.00 743.00 0.0K
13:11 743.00 743.00 743.00 743.00 0.0K
13:12 743.00 743.00 743.00 743.00 0.0K
13:13 743.30 743.30 743.20 743.30 0.1K
13:14 743.95 743.95 743.90 743.90 0.3K
13:15 743.90 743.90 743.40 743.40 0.1K
13:16 743.35 743.35 743.35 743.35 0.0K
13:17 743.10 743.10 743.00 743.00 0.1K
13:18 743.00 743.75 743.00 743.05 0.3K
13:19 742.75 742.75 742.50 742.50 0.4K
13:20 743.00 743.00 742.75 742.75 0.1K
13:21 742.75 743.00 742.75 743.00 0.2K
13:22 743.00 743.00 742.90 742.90 0.0K
13:23 743.00 743.00 742.50 742.50 0.0K
13:24 743.05 743.05 743.05 743.05 0.1K
13:25 743.55 743.70 743.00 743.00 0.0K
13:26 743.05 743.60 743.05 743.60 0.1K
13:27 743.40 743.45 743.35 743.45 0.1K
13:28 743.60 743.60 743.60 743.60 0.0K
13:29 743.35 743.35 741.05 741.20 1.8K
13:30 741.35 742.05 741.05 741.05 1.0K
13:31 742.00 742.00 741.20 741.30 0.1K
13:32 741.90 741.90 741.00 741.05 0.2K
13:33 741.35 741.40 741.25 741.30 0.8K
13:34 741.45 741.45 740.50 740.50 1.2K
13:35 740.70 741.50 740.70 740.70 0.2K
13:36 741.00 741.00 741.00 741.00 0.1K
13:37 741.00 741.05 741.00 741.00 0.3K
13:38 741.20 741.35 741.20 741.35 0.2K
13:39 741.35 741.35 741.35 741.35 0.0K
13:40 741.35 741.60 741.35 741.60 0.0K
13:41 741.90 741.90 741.35 741.35 0.1K
13:44 741.95 741.95 741.35 741.35 0.2K
13:45 741.90 741.90 741.90 741.90 0.0K
13:46 741.40 741.45 741.40 741.45 0.1K
13:47 742.30 742.30 741.35 741.35 0.0K
13:48 741.35 741.40 741.35 741.40 0.2K
13:49 741.35 741.35 741.20 741.20 0.1K
13:50 741.20 741.20 741.20 741.20 0.0K
13:51 741.50 741.55 741.50 741.50 0.3K
13:52 741.50 742.00 741.20 741.20 0.8K
13:53 741.40 741.40 741.20 741.20 0.0K
13:54 741.20 741.20 741.20 741.20 0.0K
13:55 741.20 741.40 741.20 741.40 0.0K
13:56 741.35 741.35 741.20 741.20 0.1K
13:57 741.55 741.55 741.20 741.20 0.0K
13:58 741.20 741.20 741.20 741.20 0.1K
13:59 741.20 741.20 740.05 740.05 0.7K
14:00 740.00 740.00 740.00 740.00 0.2K
14:01 740.60 740.60 740.00 740.00 0.1K
14:02 740.00 740.60 740.00 740.60 0.1K
14:03 740.10 740.10 740.10 740.10 0.0K
14:05 740.10 740.20 740.10 740.20 0.0K
14:06 740.20 740.35 740.20 740.35 0.6K
14:07 740.20 740.35 740.20 740.20 0.0K
14:08 740.20 740.20 740.20 740.20 0.0K
14:09 740.50 740.85 740.40 740.40 0.3K
14:10 740.85 740.85 740.85 740.85 0.0K
14:11 740.30 740.30 740.20 740.20 0.3K
14:12 740.20 740.20 740.15 740.15 0.2K
14:13 740.15 740.15 740.00 740.00 0.3K
14:14 740.00 740.00 740.00 740.00 0.0K
14:16 740.05 740.05 740.05 740.05 0.2K
14:18 739.75 739.75 739.45 739.45 0.1K
14:20 739.45 739.70 739.45 739.70 0.1K
14:21 740.00 740.00 739.20 739.25 0.3K
14:22 739.25 739.30 738.85 739.30 0.0K
14:23 739.30 739.80 739.30 739.50 0.3K
14:24 739.80 739.80 739.20 739.20 0.0K
14:25 739.20 739.20 738.90 738.90 0.2K
14:26 738.85 738.85 738.80 738.80 0.1K
14:27 738.70 739.20 738.70 738.70 0.1K
14:28 738.70 738.70 738.70 738.70 0.0K
14:29 738.75 739.20 738.70 738.70 0.2K
14:30 739.75 739.75 738.85 738.85 0.6K
14:31 738.70 738.70 738.55 738.60 0.1K
14:32 738.70 738.70 738.70 738.70 0.0K
14:33 739.45 739.45 738.75 738.75 0.0K
14:34 738.75 739.35 738.75 739.35 0.1K
14:35 738.80 738.80 738.00 738.00 0.5K
14:36 737.15 737.15 736.20 737.10 1.2K
14:37 736.20 737.10 735.45 735.70 1.4K
14:38 735.80 736.75 735.50 736.20 2.2K
14:39 736.20 736.20 735.80 735.95 0.2K
14:40 735.50 736.20 735.50 736.20 0.2K
14:41 736.10 736.10 735.10 735.80 0.5K
14:42 736.05 736.05 735.80 735.80 0.0K
14:44 735.50 735.50 734.05 734.20 4.6K
14:45 734.05 734.65 733.00 734.20 6.8K
14:46 734.75 734.75 733.70 733.70 0.5K
14:47 733.25 734.05 733.25 733.80 0.2K
14:48 733.10 733.95 733.10 733.15 0.3K
14:49 733.80 733.80 733.30 733.80 0.1K
14:50 733.85 733.85 733.45 733.45 0.2K
14:51 733.45 734.45 733.45 733.75 0.4K
14:52 733.80 733.80 729.40 729.40 10.2K
14:53 729.45 730.00 728.90 730.00 0.6K
14:54 729.00 729.65 728.85 729.65 0.6K
14:55 729.00 729.00 727.00 727.85 7.6K
14:56 727.60 728.05 727.60 728.05 1.5K
14:57 728.45 729.10 727.95 727.95 1.4K
14:58 727.80 727.90 726.95 727.35 0.6K
14:59 726.70 727.30 726.70 727.30 1.9K
15:00 725.50 727.60 725.00 727.60 6.2K
15:01 726.90 727.45 726.20 727.15 0.6K
15:02 727.10 727.95 726.45 727.95 0.3K
15:03 727.25 729.60 727.25 729.60 3.4K
15:04 729.60 730.00 729.60 730.00 1.0K
15:05 730.00 730.70 730.00 730.70 1.5K
15:06 730.50 730.65 729.55 729.55 0.3K
15:07 729.55 729.55 729.40 729.40 0.6K
15:08 729.10 730.55 729.10 730.55 0.2K
15:09 730.60 730.60 730.60 730.60 0.0K
15:10 730.00 730.00 729.40 729.75 0.5K
15:11 729.15 729.95 728.50 729.35 1.7K
15:12 729.35 729.50 727.80 727.80 0.5K
15:13 728.10 728.40 727.00 727.35 1.5K
15:14 727.60 727.95 727.05 727.80 2.1K
15:15 727.80 729.30 727.15 728.50 0.8K
15:16 728.80 728.80 725.70 728.20 3.8K
15:17 727.25 727.80 726.95 727.10 2.1K
15:18 727.55 729.25 727.30 728.80 4.9K
15:19 728.80 729.05 727.40 727.95 0.7K
15:20 728.10 728.10 726.20 726.60 3.7K
15:21 727.45 727.90 727.05 727.15 1.5K
15:22 727.70 728.50 727.70 728.50 1.6K
15:23 727.90 728.60 727.10 727.90 1.5K
15:24 727.95 728.15 727.20 727.30 0.5K
15:25 727.95 729.20 727.95 729.20 1.2K
15:26 729.20 730.00 729.20 730.00 0.8K
15:27 729.20 729.30 728.85 728.85 0.5K
15:28 728.75 728.75 727.10 728.75 2.2K
15:29 728.25 730.20 727.60 727.60 2.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available