Supriya Lifescience

SPRL
🏛️ india →
733.35
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 749.00 749.00 749.00 749.00 1.3K
09:15 749.35 749.35 741.00 745.90 9.0K
09:16 748.05 748.05 742.85 743.05 2.5K
09:17 743.00 743.00 740.80 741.40 0.9K
09:18 741.40 746.85 741.40 746.85 3.1K
09:19 746.85 751.10 746.85 750.60 4.1K
09:20 751.00 751.00 747.55 747.80 4.0K
09:21 748.65 748.65 747.50 748.00 0.9K
09:22 749.70 750.00 748.30 749.35 0.7K
09:23 749.00 749.00 747.00 747.55 1.6K
09:24 748.90 748.90 747.30 747.30 0.5K
09:25 747.30 748.20 747.30 747.50 0.4K
09:26 746.00 748.20 746.00 747.35 3.2K
09:27 748.20 748.20 746.75 747.00 2.0K
09:28 746.00 747.25 746.00 746.40 0.9K
09:29 745.55 746.00 745.00 745.70 1.2K
09:30 745.70 745.70 744.45 745.00 1.1K
09:31 745.35 746.55 745.00 746.55 0.8K
09:32 745.40 745.40 744.00 744.40 3.0K
09:33 745.05 746.35 744.60 746.35 1.8K
09:34 746.50 746.95 746.20 746.95 1.3K
09:35 747.05 747.05 745.95 745.95 0.2K
09:36 746.10 746.10 745.00 745.10 0.3K
09:37 745.50 745.50 742.35 742.35 1.4K
09:38 743.40 743.45 743.00 743.00 0.6K
09:39 743.00 744.70 743.00 744.70 0.4K
09:40 744.70 744.95 744.05 744.95 0.4K
09:41 745.00 745.00 743.95 743.95 0.8K
09:42 744.40 744.40 743.90 743.90 0.6K
09:43 744.15 746.00 744.15 746.00 0.5K
09:44 745.40 746.40 745.20 746.05 0.5K
09:45 745.95 746.20 745.50 746.20 0.1K
09:46 745.30 745.60 745.05 745.60 0.3K
09:47 745.60 746.90 745.60 746.75 0.3K
09:48 746.80 748.80 746.80 747.65 1.6K
09:49 747.60 747.60 747.60 747.60 0.1K
09:50 748.30 748.30 748.00 748.00 0.5K
09:51 747.50 747.50 747.50 747.50 0.1K
09:52 747.95 748.20 746.65 746.65 0.7K
09:53 746.30 747.20 745.70 747.20 0.4K
09:54 746.10 746.10 745.05 745.05 0.3K
09:55 745.00 745.00 744.15 744.15 0.5K
09:56 744.80 744.95 744.80 744.80 0.2K
09:57 744.35 744.35 744.00 744.00 0.2K
09:58 743.85 744.00 743.80 744.00 0.5K
09:59 745.00 745.00 743.90 744.20 0.2K
10:00 744.80 745.65 744.80 745.45 0.1K
10:01 746.85 747.00 745.95 746.65 2.9K
10:02 745.90 747.65 745.90 746.95 0.9K
10:03 748.00 748.00 746.95 747.60 0.5K
10:04 746.00 746.30 745.55 746.30 0.6K
10:05 746.25 746.25 745.55 745.55 0.0K
10:06 746.15 746.30 745.65 745.65 0.3K
10:07 745.65 746.70 745.65 746.70 0.6K
10:08 745.30 746.30 745.30 745.45 1.2K
10:09 746.05 746.05 746.05 746.05 0.0K
10:10 745.45 745.95 745.45 745.95 0.6K
10:12 745.85 745.95 745.85 745.95 0.2K
10:13 745.00 747.00 745.00 747.00 0.8K
10:14 747.00 747.00 746.05 746.05 0.5K
10:15 746.80 746.80 745.50 745.65 0.2K
10:17 745.65 746.00 745.65 746.00 0.2K
10:18 745.05 745.60 745.05 745.60 0.5K
10:19 745.70 745.70 744.45 745.00 0.6K
10:20 745.00 745.65 745.00 745.50 0.3K
10:21 744.55 744.70 743.15 743.15 1.6K
10:22 744.00 744.00 743.35 743.95 0.0K
10:23 743.95 743.95 743.35 743.35 0.0K
10:24 743.35 743.35 743.25 743.25 0.3K
10:25 743.00 743.00 743.00 743.00 0.6K
10:26 743.00 743.50 743.00 743.50 0.1K
10:27 743.10 743.10 743.00 743.00 0.5K
10:28 743.00 743.00 741.55 741.55 1.4K
10:29 741.45 742.55 741.45 742.55 0.5K
10:31 742.45 742.45 740.90 741.15 0.7K
10:32 741.15 741.15 740.25 740.25 1.3K
10:33 740.35 740.35 737.25 737.45 2.2K
10:34 737.45 740.00 737.45 740.00 0.6K
10:35 741.10 741.10 741.10 741.10 0.4K
10:36 741.10 741.10 740.20 740.20 0.2K
10:37 740.30 740.85 740.30 740.85 0.0K
10:38 740.85 740.85 740.40 740.40 0.3K
10:39 740.85 741.25 740.85 741.25 0.2K
10:40 741.20 741.20 739.75 739.80 0.7K
10:41 739.25 740.05 739.25 739.30 0.2K
10:42 739.35 739.35 739.35 739.35 0.1K
10:43 740.00 740.00 739.00 739.00 0.5K
10:44 738.75 738.75 736.00 737.50 2.9K
10:45 738.05 738.05 736.50 736.50 0.4K
10:46 736.55 737.40 736.55 737.40 0.4K
10:47 737.40 737.50 736.60 736.60 0.3K
10:48 737.25 737.45 736.25 736.65 0.6K
10:49 736.95 737.50 736.95 737.50 0.2K
10:50 736.65 737.15 736.65 736.65 0.1K
10:51 737.00 737.65 737.00 737.65 0.3K
10:52 736.85 737.50 736.85 736.95 0.1K
10:53 737.50 737.50 737.50 737.50 0.0K
10:54 737.60 739.15 737.60 739.15 0.4K
10:55 738.25 739.40 737.90 738.05 0.6K
10:56 738.75 738.75 738.65 738.65 0.0K
10:57 738.80 738.85 737.75 738.85 0.5K
10:58 738.90 738.90 738.90 738.90 0.0K
10:59 738.90 738.90 738.90 738.90 0.1K
11:00 739.40 739.40 739.25 739.30 0.2K
11:01 739.90 739.90 738.80 738.80 0.6K
11:02 738.15 739.45 738.10 739.20 0.3K
11:03 739.05 739.50 739.05 739.50 0.2K
11:04 739.75 739.75 739.05 739.50 0.3K
11:05 739.85 741.00 739.85 740.45 0.6K
11:06 740.60 740.60 739.05 739.05 0.3K
11:07 740.00 740.00 739.00 739.05 0.3K
11:08 740.00 740.00 740.00 740.00 0.2K
11:09 740.20 740.95 740.20 740.95 0.1K
11:10 740.95 740.95 739.60 739.60 0.3K
11:11 740.60 740.60 740.45 740.45 0.0K
11:13 740.70 740.85 739.60 740.85 0.6K
11:14 740.85 740.85 740.85 740.85 0.0K
11:15 740.00 740.00 739.50 739.75 0.1K
11:16 740.25 740.25 740.25 740.25 0.0K
11:17 740.65 740.65 740.25 740.25 0.1K
11:18 740.00 740.00 739.40 739.40 0.1K
11:19 740.25 740.25 739.15 739.80 0.1K
11:20 739.60 739.60 738.05 738.05 0.2K
11:21 738.00 740.50 738.00 738.40 0.7K
11:22 739.20 739.20 739.20 739.20 0.0K
11:23 738.10 738.90 738.10 738.90 0.5K
11:24 738.00 738.25 738.00 738.20 0.6K
11:25 739.10 739.10 738.00 738.00 0.1K
11:26 737.60 738.85 737.60 738.40 1.0K
11:27 739.80 740.50 739.55 740.50 0.6K
11:28 740.35 740.35 740.35 740.35 0.1K
11:29 740.40 741.00 739.75 741.00 0.8K
11:30 741.05 741.05 741.05 741.05 0.6K
11:31 741.00 741.00 741.00 741.00 0.3K
11:32 741.05 741.05 739.00 739.00 2.6K
11:33 738.00 738.65 738.00 738.65 0.3K
11:34 738.15 738.15 738.00 738.10 0.1K
11:35 738.55 738.95 738.55 738.95 0.1K
11:36 739.30 739.30 739.25 739.25 0.2K
11:37 739.25 740.45 739.25 740.45 0.3K
11:38 741.05 741.80 741.05 741.40 0.2K
11:39 741.40 741.80 741.40 741.80 0.5K
11:40 741.80 742.60 741.80 742.60 0.3K
11:41 742.60 742.75 742.60 742.75 0.2K
11:42 742.50 742.70 742.25 742.35 0.2K
11:43 742.25 744.40 742.25 743.25 1.3K
11:44 743.55 743.55 743.55 743.55 0.0K
11:45 743.15 743.30 742.45 743.30 0.3K
11:46 743.50 743.50 742.70 742.70 0.1K
11:47 742.25 742.55 741.00 741.00 1.1K
11:48 740.45 740.45 740.45 740.45 0.1K
11:49 740.50 741.05 740.05 740.20 0.5K
11:50 740.65 741.45 740.65 741.35 0.0K
11:52 740.95 740.95 740.95 740.95 0.0K
11:53 742.00 742.00 741.30 742.00 0.1K
11:55 741.80 741.80 741.80 741.80 0.0K
11:56 741.80 741.85 741.80 741.85 0.1K
11:57 741.15 741.15 741.05 741.05 0.0K
11:58 741.95 742.00 741.95 742.00 0.3K
11:59 741.00 741.00 741.00 741.00 0.2K
12:00 741.00 741.00 740.50 740.50 0.2K
12:01 740.50 740.50 740.50 740.50 0.1K
12:02 741.00 741.00 741.00 741.00 0.0K
12:03 742.00 742.00 742.00 742.00 0.2K
12:05 742.00 742.00 741.95 741.95 0.3K
12:06 742.00 742.05 742.00 742.05 0.3K
12:07 742.90 742.90 742.40 742.40 0.0K
12:09 742.20 742.20 742.00 742.00 0.2K
12:10 742.00 742.35 742.00 742.35 0.3K
12:11 742.40 742.40 742.40 742.40 0.0K
12:12 742.40 742.40 742.40 742.40 0.0K
12:13 742.40 742.40 742.40 742.40 0.0K
12:14 742.80 742.80 742.80 742.80 0.7K
12:15 742.40 742.75 742.40 742.75 0.0K
12:16 742.40 742.80 742.30 742.30 0.5K
12:17 742.70 742.70 742.30 742.30 0.1K
12:18 742.40 742.40 742.00 742.00 0.1K
12:19 742.00 742.00 742.00 742.00 0.0K
12:20 742.40 742.40 742.00 742.00 0.0K
12:21 742.40 742.40 742.00 742.00 0.1K
12:22 742.55 742.55 742.55 742.55 0.0K
12:23 742.55 742.55 741.20 741.20 0.7K
12:24 742.00 742.10 741.00 741.80 0.4K
12:25 741.10 741.75 741.00 741.30 0.2K
12:26 742.55 742.55 742.25 742.25 0.2K
12:27 742.60 742.60 742.60 742.60 0.2K
12:28 742.50 742.50 740.75 740.75 0.3K
12:29 740.75 741.05 740.75 741.05 0.3K
12:30 740.85 741.40 740.85 741.40 0.0K
12:31 741.40 741.40 741.40 741.40 0.2K
12:32 741.75 741.75 741.45 741.45 0.0K
12:33 741.50 741.50 741.50 741.50 0.0K
12:34 741.15 741.15 741.15 741.15 0.1K
12:35 741.10 741.80 741.10 741.80 0.1K
12:36 741.00 741.15 741.00 741.15 0.1K
12:37 741.05 741.05 740.50 740.50 0.2K
12:38 741.00 741.00 741.00 741.00 0.0K
12:41 740.50 741.15 740.50 741.15 0.0K
12:42 741.15 741.90 741.15 741.90 0.1K
12:43 741.25 741.75 741.25 741.75 0.0K
12:44 740.95 741.85 740.95 741.85 0.2K
12:46 740.95 741.85 740.95 741.85 0.2K
12:48 741.55 741.60 741.55 741.60 0.0K
12:49 741.80 741.80 741.50 741.50 0.0K
12:50 741.80 741.80 741.80 741.80 0.5K
12:51 740.80 740.80 740.80 740.80 0.0K
12:52 740.85 740.85 740.85 740.85 0.0K
12:53 740.50 741.35 740.50 741.35 0.6K
12:54 740.65 740.75 740.65 740.75 0.0K
12:55 740.75 740.75 740.15 740.15 0.0K
12:56 740.00 740.05 740.00 740.05 0.2K
12:57 740.05 740.60 740.00 740.60 0.1K
12:58 740.05 740.05 740.05 740.05 0.0K
12:59 740.00 740.75 740.00 740.60 0.3K
13:00 740.60 740.60 740.00 740.00 0.0K
13:01 740.00 740.60 740.00 740.00 2.1K
13:02 739.30 739.30 739.20 739.20 0.7K
13:03 739.20 739.50 739.20 739.50 0.0K
13:04 739.75 740.45 739.75 740.45 0.1K
13:05 740.45 740.45 740.00 740.00 0.1K
13:06 740.00 740.90 740.00 740.90 0.2K
13:07 740.00 740.65 740.00 740.65 0.3K
13:08 740.00 740.90 740.00 740.90 0.4K
13:09 740.85 741.90 740.85 741.90 2.4K
13:10 741.05 741.45 741.05 741.45 0.2K
13:11 740.65 740.65 739.80 739.80 0.3K
13:12 741.05 741.20 741.05 741.05 0.3K
13:14 740.85 740.85 740.00 740.00 0.0K
13:15 739.60 740.35 739.20 740.20 0.4K
13:16 739.90 740.00 739.40 740.00 0.3K
13:17 739.30 740.30 739.30 739.35 0.3K
13:18 739.30 739.95 739.15 739.15 1.1K
13:19 738.95 738.95 738.95 738.95 0.0K
13:20 738.95 740.75 738.95 740.75 0.6K
13:21 740.65 740.65 739.35 739.35 0.6K
13:22 740.20 740.45 740.15 740.15 0.2K
13:23 739.60 739.60 739.60 739.60 0.0K
13:24 739.60 739.60 739.60 739.60 0.0K
13:25 739.60 739.60 739.25 739.45 0.1K
13:26 739.45 739.90 739.15 739.90 0.1K
13:27 740.15 740.60 740.15 740.60 0.1K
13:28 740.15 740.15 740.00 740.00 0.1K
13:29 739.90 740.00 739.90 740.00 0.1K
13:30 740.15 740.15 740.15 740.15 0.1K
13:31 741.00 741.00 741.00 741.00 0.7K
13:32 741.00 741.00 741.00 741.00 0.0K
13:33 740.35 740.35 740.30 740.30 0.2K
13:35 741.30 741.30 741.30 741.30 0.0K
13:36 741.35 741.35 741.20 741.20 0.3K
13:37 740.40 740.40 740.40 740.40 0.0K
13:38 741.05 741.05 740.30 740.30 0.1K
13:39 740.15 740.15 739.55 740.00 0.2K
13:40 740.00 740.25 739.00 740.25 1.1K
13:42 739.65 739.65 739.05 739.05 0.2K
13:43 740.30 740.30 740.30 740.30 0.0K
13:44 739.05 739.05 738.05 738.65 0.7K
13:45 737.00 737.95 736.60 737.25 2.1K
13:46 737.05 737.35 736.55 736.55 0.1K
13:47 736.70 737.30 736.70 736.90 0.5K
13:48 736.90 737.30 736.30 737.30 0.1K
13:49 737.45 737.45 736.15 736.15 0.2K
13:50 736.15 736.85 736.15 736.85 0.1K
13:51 736.85 736.85 736.85 736.85 0.0K
13:52 736.85 739.00 736.85 738.05 1.0K
13:53 738.80 738.80 738.80 738.80 0.0K
13:54 738.65 738.65 738.65 738.65 0.0K
13:55 738.65 738.65 738.50 738.50 0.0K
13:56 737.60 738.25 737.10 737.10 0.2K
13:57 737.85 738.00 737.00 737.05 0.6K
13:58 737.15 737.15 737.15 737.15 0.0K
13:59 737.90 737.90 737.80 737.80 0.0K
14:00 737.80 737.85 737.75 737.85 0.1K
14:01 737.75 737.75 736.70 736.70 0.7K
14:02 736.85 736.85 736.30 736.30 0.1K
14:03 736.15 737.00 736.05 737.00 0.5K
14:04 736.25 736.60 736.10 736.10 0.6K
14:05 737.10 737.10 736.05 736.05 0.5K
14:07 736.80 736.80 736.80 736.80 0.0K
14:08 737.00 737.00 737.00 737.00 0.6K
14:09 737.50 737.60 737.50 737.60 0.1K
14:10 736.75 736.75 736.75 736.75 0.1K
14:11 736.60 736.75 736.60 736.75 0.9K
14:12 737.30 737.30 737.30 737.30 0.0K
14:13 737.30 737.85 737.00 737.00 1.0K
14:14 738.00 738.15 738.00 738.15 0.1K
14:15 736.90 737.00 736.80 736.80 1.2K
14:16 736.20 736.20 729.20 730.00 7.4K
14:17 730.25 731.90 730.25 731.80 0.2K
14:18 731.90 731.90 730.35 731.30 1.3K
14:19 731.30 731.30 731.30 731.30 0.1K
14:20 732.00 732.00 731.00 731.95 0.5K
14:21 731.20 732.20 731.20 731.20 0.4K
14:22 731.25 732.90 731.25 732.90 0.2K
14:23 732.05 732.05 731.20 731.45 0.1K
14:24 731.00 731.70 730.55 731.40 1.1K
14:25 731.90 732.20 731.90 732.20 0.5K
14:26 731.85 731.85 731.00 731.00 0.3K
14:27 729.95 731.00 729.50 731.00 1.6K
14:28 732.00 732.00 731.05 731.05 0.4K
14:29 730.00 730.00 729.50 729.65 0.6K
14:30 730.45 730.95 729.70 730.00 0.2K
14:31 730.15 730.50 730.10 730.50 0.2K
14:32 731.00 731.95 730.50 731.95 1.3K
14:33 732.00 732.60 731.55 732.05 0.7K
14:34 732.05 732.05 731.55 731.55 0.2K
14:35 732.60 732.60 732.10 732.10 0.5K
14:36 732.05 732.05 731.15 731.15 0.2K
14:37 731.15 731.80 731.15 731.80 0.0K
14:38 732.00 732.80 732.00 732.60 0.9K
14:39 732.60 732.60 732.60 732.60 0.0K
14:40 732.60 732.65 732.60 732.65 0.0K
14:41 732.50 733.00 732.50 733.00 0.1K
14:42 732.55 732.55 732.20 732.20 0.2K
14:43 732.25 732.25 731.80 731.80 0.4K
14:44 731.85 732.60 731.85 732.60 0.2K
14:45 732.70 732.70 731.80 732.00 0.5K
14:46 732.00 732.00 731.85 731.85 0.0K
14:47 731.85 732.70 731.85 732.70 0.1K
14:48 732.50 732.50 732.15 732.15 0.6K
14:49 732.65 735.35 732.65 735.35 1.0K
14:50 735.90 735.90 733.70 733.80 0.8K
14:51 733.70 733.85 732.75 732.75 0.2K
14:52 733.45 733.75 733.15 733.15 0.6K
14:53 733.60 733.60 733.00 733.60 0.1K
14:54 733.40 733.40 732.65 732.65 0.1K
14:55 733.60 733.60 733.60 733.60 0.6K
14:56 733.20 733.60 733.20 733.50 0.1K
14:57 733.50 735.00 733.50 735.00 1.2K
14:58 733.90 733.95 733.65 733.95 0.3K
14:59 732.90 732.90 732.90 732.90 0.1K
15:00 733.95 734.05 733.95 734.05 0.1K
15:01 734.50 734.55 734.20 734.20 0.6K
15:02 734.05 734.05 733.60 733.60 0.1K
15:03 733.20 733.55 732.60 733.55 0.3K
15:04 733.60 733.60 731.90 732.15 2.0K
15:05 732.55 732.85 731.85 731.85 0.1K
15:06 732.65 732.65 732.05 732.55 0.4K
15:07 732.80 732.80 732.05 732.05 0.1K
15:08 732.05 732.55 732.00 732.00 0.2K
15:09 731.75 731.75 730.80 731.45 1.4K
15:10 731.00 731.45 730.75 730.75 0.3K
15:11 731.45 731.65 731.45 731.65 1.5K
15:12 732.05 732.60 732.05 732.20 1.2K
15:13 731.90 732.35 731.80 732.35 0.1K
15:14 731.80 732.05 731.20 731.75 0.4K
15:15 731.75 731.75 726.35 727.40 11.3K
15:16 728.35 728.35 726.15 728.10 2.2K
15:17 728.00 729.60 727.10 729.60 1.7K
15:18 729.00 729.70 728.00 729.70 2.1K
15:19 730.05 731.25 730.05 731.25 0.9K
15:20 731.85 731.85 728.60 728.85 5.5K
15:21 729.40 729.85 729.25 729.25 1.0K
15:22 729.80 730.95 729.80 730.95 0.9K
15:23 730.95 731.95 730.35 730.75 1.8K
15:24 730.60 731.90 730.60 731.90 1.0K
15:25 731.10 731.10 730.00 730.00 1.5K
15:26 730.05 731.05 730.05 731.05 1.3K
15:27 731.05 731.05 730.00 730.00 0.4K
15:28 730.30 730.30 730.00 730.00 1.6K
15:29 730.05 731.65 729.70 729.70 1.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available