Svam Software

SVAS
🏛️ india →
7.85
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 9.18 9.18 9.18 9.18 0.2K
09:30 9.18 9.18 9.18 9.18 1.1K
09:35 9.49 9.49 9.49 9.49 0.0K
09:45 9.49 9.49 9.49 9.49 0.1K
09:55 9.48 9.48 9.18 9.18 0.7K
10:00 9.15 9.15 8.60 8.60 0.1K
10:10 8.61 8.61 8.61 8.61 0.0K
10:15 8.61 8.61 8.61 8.61 0.2K
10:20 8.61 8.61 8.61 8.61 0.2K
10:25 8.61 9.15 8.61 9.15 1.0K
10:35 9.15 9.15 9.15 9.15 2.2K
10:40 9.15 9.40 9.15 9.40 1.5K
10:45 9.39 9.39 9.39 9.39 0.1K
11:15 9.15 9.15 9.15 9.15 1.1K
12:00 8.62 8.62 8.62 8.62 0.0K
12:05 8.62 8.62 8.62 8.62 0.0K
12:10 8.62 8.62 8.62 8.62 0.0K
12:20 9.49 9.49 9.49 9.49 5.0K
12:35 8.63 8.63 8.63 8.63 0.2K
12:50 8.64 8.66 8.64 8.66 0.1K
13:20 8.70 9.48 8.70 9.48 1.1K
13:50 9.48 9.48 9.48 9.48 1.0K
14:00 9.48 9.48 9.48 9.48 0.0K
14:15 9.44 9.44 9.44 9.44 0.0K
14:30 9.44 9.44 9.44 9.44 0.3K
14:40 8.70 8.70 8.70 8.70 0.2K
14:50 9.40 9.40 9.40 9.40 5.0K
15:00 8.70 9.45 8.70 9.45 2.5K
15:10 9.45 9.49 9.45 9.49 5.1K
15:15 9.49 9.49 9.49 9.49 0.0K
15:20 9.49 9.49 9.49 9.49 0.2K
15:25 9.25 9.25 9.25 9.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available