Swaraj Suiting

SWAU
🏛️ india →
168.55
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:18 160.00 160.00 160.00 160.00 2.0K
09:34 163.15 163.15 163.15 163.15 0.5K
09:45 165.00 165.00 165.00 165.00 0.5K
09:56 161.50 161.50 161.50 161.50 1.0K
10:00 161.00 161.00 161.00 161.00 1.0K
10:10 161.00 161.00 161.00 161.00 0.5K
10:11 161.00 161.00 160.00 160.00 1.5K
10:42 160.95 161.00 160.95 161.00 2.0K
10:43 161.00 161.00 161.00 161.00 0.5K
10:55 161.00 161.00 161.00 161.00 2.0K
12:02 161.00 161.00 161.00 161.00 0.5K
14:06 160.95 160.95 160.95 160.95 0.5K
14:14 160.00 160.00 160.00 160.00 0.5K
14:15 160.00 160.00 160.00 160.00 0.5K
14:16 161.50 161.50 161.50 161.50 55.0K
14:45 161.00 161.00 161.00 161.00 0.5K
15:12 160.00 160.00 160.00 160.00 1.5K
15:13 161.00 161.00 161.00 161.00 1.5K
15:29 160.50 160.50 160.50 160.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available