Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 193.25 193.25 193.25 193.25 0.5K
09:27 193.90 193.90 193.90 193.90 0.5K
09:31 194.00 194.00 194.00 194.00 0.5K
09:33 195.00 195.00 195.00 195.00 0.5K
09:42 196.00 196.00 196.00 196.00 1.0K
09:54 195.00 195.00 195.00 195.00 0.5K
10:03 193.30 193.30 193.30 193.30 0.5K
10:07 193.25 193.25 193.25 193.25 0.5K
10:12 194.00 194.00 194.00 194.00 0.5K
10:20 190.00 190.00 190.00 190.00 5.5K
10:23 189.95 190.00 189.95 190.00 1.5K
10:24 190.00 190.00 190.00 190.00 0.5K
10:25 190.00 190.00 190.00 190.00 0.5K
10:28 190.00 190.00 190.00 190.00 1.0K
10:29 190.00 190.00 190.00 190.00 1.5K
10:30 190.00 190.00 190.00 190.00 0.5K
10:31 190.00 190.00 190.00 190.00 0.5K
11:14 195.00 195.00 195.00 195.00 0.5K
11:25 195.95 195.95 195.95 195.95 0.5K
11:32 197.95 197.95 197.95 197.95 0.5K
11:33 198.00 198.00 198.00 198.00 1.0K
11:37 197.95 197.95 197.95 197.95 0.5K
11:38 197.95 197.95 197.95 197.95 0.5K
11:39 198.00 198.00 198.00 198.00 0.5K
12:00 197.95 198.00 197.95 198.00 1.0K
12:02 198.00 198.00 198.00 198.00 0.5K
12:04 200.00 200.00 200.00 200.00 3.5K
12:05 200.00 200.00 200.00 200.00 0.5K
12:06 200.00 200.00 200.00 200.00 1.0K
13:02 197.95 197.95 197.95 197.95 0.5K
13:32 194.30 194.30 194.30 194.30 0.5K
13:49 191.05 191.05 191.05 191.05 4.0K
14:09 190.10 190.10 190.10 190.10 1.0K
14:21 191.00 191.00 191.00 191.00 0.5K
15:23 191.15 191.15 191.15 191.15 0.5K
15:29 191.15 191.15 191.15 191.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available