Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:26 195.70 195.70 195.70 195.70 0.5K
10:34 193.55 193.55 193.05 193.05 2.0K
11:15 195.85 195.85 195.85 195.85 0.5K
11:43 196.00 196.00 196.00 196.00 0.5K
12:39 196.00 196.00 195.10 195.10 1.0K
12:41 196.00 196.00 196.00 196.00 0.5K
12:42 195.00 195.00 195.00 195.00 0.5K
13:09 194.00 194.00 194.00 194.00 1.0K
13:58 196.00 196.00 196.00 196.00 0.5K
14:09 193.55 193.55 193.55 193.55 1.0K
14:35 193.50 193.50 193.50 193.50 1.0K
14:37 196.00 196.00 196.00 196.00 0.5K
14:38 196.50 196.50 196.50 196.50 0.5K
14:41 196.00 196.00 196.00 196.00 1.5K
14:42 195.50 195.50 195.50 195.50 0.5K
14:57 195.00 195.00 195.00 195.00 0.5K
15:04 193.50 193.50 193.50 193.50 0.5K
15:08 195.00 195.00 195.00 195.00 0.5K
15:09 195.00 195.00 195.00 195.00 0.5K
15:22 195.00 195.00 195.00 195.00 1.0K
15:29 194.70 194.70 194.70 194.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available