Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:08 198.40 198.40 198.40 198.40 1.0K
09:59 197.95 197.95 197.95 197.95 0.5K
10:15 192.10 192.10 192.10 192.10 1.5K
10:19 187.00 187.00 187.00 187.00 2.5K
10:58 191.20 191.20 191.20 191.20 0.5K
11:07 195.90 195.90 195.90 195.90 0.5K
11:32 194.90 194.90 194.90 194.90 0.5K
11:51 194.80 194.80 194.80 194.80 0.5K
12:54 194.75 194.75 194.75 194.75 0.5K
14:30 192.45 192.45 192.45 192.45 2.0K
15:12 192.45 192.45 192.45 192.45 0.5K
15:22 194.65 194.70 194.65 194.70 1.0K
15:29 193.95 193.95 193.95 193.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available