Swaraj Suiting

SWAU
🏛️ india →
165.95
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 201.90 201.90 201.90 201.90 0.5K
10:06 200.00 200.00 200.00 200.00 0.5K
10:10 198.00 198.00 198.00 198.00 0.5K
10:12 196.10 196.10 196.10 196.10 0.5K
10:25 200.00 200.00 200.00 200.00 0.5K
10:32 200.00 200.00 200.00 200.00 0.5K
10:33 199.50 199.50 199.50 199.50 0.5K
10:45 196.50 196.50 196.10 196.10 1.5K
11:02 199.90 199.90 199.90 199.90 1.0K
11:34 200.00 200.00 200.00 200.00 1.0K
11:56 200.00 200.00 200.00 200.00 0.5K
12:36 201.00 201.00 201.00 201.00 0.5K
12:57 202.00 202.00 202.00 202.00 0.5K
13:17 202.00 202.00 202.00 202.00 0.5K
13:44 202.00 202.00 202.00 202.00 0.5K
14:12 201.00 201.00 201.00 201.00 0.5K
14:13 201.00 201.00 201.00 201.00 0.5K
14:29 201.00 201.00 201.00 201.00 0.5K
15:14 202.00 202.00 202.00 202.00 0.5K
15:29 204.65 204.65 203.30 203.30 0.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available