Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 38.49 38.49 37.43 38.30 1.5K
09:20 38.00 38.24 37.60 37.60 1.3K
09:25 37.78 37.94 37.60 37.90 1.6K
09:30 37.90 37.94 37.89 37.89 0.9K
09:35 37.89 37.89 37.85 37.89 0.2K
09:40 37.85 37.94 37.85 37.91 1.4K
09:45 37.91 37.94 37.91 37.94 0.2K
09:50 37.94 37.94 37.94 37.94 0.8K
09:55 37.94 38.26 37.92 38.19 1.3K
10:00 38.19 38.24 37.91 38.19 1.3K
10:05 38.19 38.24 38.19 38.19 0.4K
10:10 38.22 38.25 38.19 38.19 1.7K
10:15 38.25 38.25 38.20 38.24 0.5K
10:20 38.00 38.24 38.00 38.20 0.1K
10:25 38.23 38.25 37.90 38.25 3.3K
10:30 37.90 38.25 37.90 38.25 0.5K
10:35 38.25 38.25 37.90 38.25 0.5K
10:45 38.25 38.25 37.90 38.25 0.6K
10:50 38.25 38.25 38.25 38.25 1.8K
10:55 38.25 38.25 38.01 38.25 0.2K
11:00 38.25 38.30 38.00 38.30 1.0K
11:05 38.40 38.40 38.40 38.40 0.1K
11:10 38.45 38.45 38.40 38.45 0.6K
11:15 38.45 38.45 38.40 38.40 1.1K
11:20 38.47 38.47 38.35 38.35 0.8K
11:25 38.25 38.48 38.25 38.47 0.8K
11:30 38.45 38.45 38.29 38.45 0.1K
11:35 38.45 38.47 38.45 38.47 0.5K
11:40 38.48 38.48 38.47 38.48 0.5K
11:45 38.49 38.53 38.49 38.53 0.3K
11:50 38.53 38.53 38.29 38.52 1.2K
11:55 38.53 38.53 38.53 38.53 0.9K
12:00 38.53 38.53 38.50 38.50 0.1K
12:05 38.53 38.53 38.50 38.53 0.5K
12:10 38.53 38.53 38.25 38.25 1.3K
12:15 38.25 38.53 38.25 38.53 0.2K
12:20 38.53 38.53 38.53 38.53 0.5K
12:25 38.53 38.53 38.12 38.53 0.3K
12:30 38.53 38.53 38.15 38.53 0.2K
12:35 38.53 38.53 38.34 38.53 0.4K
12:40 38.53 38.53 38.53 38.53 0.0K
12:45 38.53 38.53 38.25 38.25 0.6K
12:50 38.25 38.53 38.25 38.53 0.4K
12:55 38.53 38.53 38.15 38.53 0.2K
13:00 38.15 38.53 38.15 38.53 0.8K
13:05 38.53 38.53 38.10 38.10 0.3K
13:10 38.53 38.53 38.53 38.53 0.3K
13:15 38.53 38.53 38.50 38.50 0.4K
13:20 38.53 38.53 38.10 38.53 0.2K
13:25 38.10 38.53 38.10 38.53 0.3K
13:30 38.53 38.53 38.53 38.53 0.8K
13:35 38.10 38.53 38.10 38.53 0.5K
13:40 38.53 38.53 38.53 38.53 0.4K
13:45 38.29 38.53 38.29 38.53 0.4K
13:50 38.29 38.53 38.29 38.53 0.1K
13:55 38.53 38.53 38.40 38.40 0.9K
14:00 38.53 38.53 38.53 38.53 0.1K
14:05 38.53 38.53 38.53 38.53 0.5K
14:10 38.53 38.53 38.53 38.53 0.1K
14:15 38.53 38.53 38.50 38.50 1.6K
14:20 38.53 38.53 38.53 38.53 0.5K
14:25 38.53 38.53 38.40 38.53 2.3K
14:30 38.53 38.53 38.53 38.53 0.2K
14:35 38.53 38.53 38.40 38.40 0.4K
14:40 38.53 38.53 38.40 38.40 0.2K
14:45 38.45 38.45 38.45 38.45 0.0K
14:50 38.45 38.53 38.45 38.53 0.1K
14:55 38.53 38.53 38.45 38.45 1.0K
15:00 38.53 38.53 38.45 38.45 0.3K
15:05 38.45 38.53 38.25 38.25 0.7K
15:10 38.44 38.53 38.25 38.53 1.2K
15:15 38.53 38.53 38.53 38.53 0.7K
15:20 38.53 38.53 38.53 38.53 1.8K
15:25 38.53 38.53 38.51 38.52 2.3K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available