Swati Projects

SWAI
🏛️ india →
28.83
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 33.19 33.98 33.19 33.98 0.8K
09:20 32.98 32.98 32.98 32.98 0.0K
09:25 32.10 32.98 32.10 32.98 0.2K
09:30 32.98 32.98 32.98 32.98 0.0K
09:35 33.10 33.10 32.00 32.00 0.3K
09:40 32.10 32.10 32.00 32.00 0.4K
09:45 32.06 33.09 32.06 33.09 0.3K
09:50 33.09 33.09 32.05 32.05 0.2K
09:55 32.60 33.09 32.60 33.09 0.0K
10:00 33.09 33.09 33.09 33.09 0.0K
10:10 33.08 33.08 32.60 32.60 0.1K
10:15 32.60 32.60 32.60 32.60 0.0K
10:20 32.90 33.00 32.60 32.60 0.3K
10:25 33.00 33.00 32.60 32.60 0.1K
10:30 32.60 33.00 32.60 33.00 0.1K
10:35 32.60 32.90 32.60 32.90 0.2K
10:40 32.90 32.90 32.60 32.60 0.1K
10:45 32.60 33.00 32.37 32.37 1.4K
10:50 32.37 32.89 32.37 32.89 0.0K
10:55 32.89 32.99 32.60 32.99 0.3K
11:00 32.99 32.99 32.06 32.06 0.0K
11:05 31.00 31.35 31.00 31.35 2.1K
11:10 32.30 32.97 32.14 32.97 0.0K
11:15 32.85 32.85 32.85 32.85 0.0K
11:20 32.84 32.84 32.84 32.84 0.0K
11:25 32.84 32.84 32.84 32.84 0.0K
11:30 32.50 32.50 31.51 31.51 0.1K
11:35 32.10 32.10 31.53 31.53 0.2K
11:40 31.52 32.49 31.52 32.49 0.6K
11:45 32.49 32.49 32.49 32.49 0.1K
11:50 32.48 32.48 32.48 32.48 0.1K
11:55 32.32 32.45 32.16 32.45 0.1K
12:00 32.45 32.45 32.45 32.45 0.0K
12:05 32.45 32.45 32.45 32.45 0.2K
12:10 32.45 32.45 32.45 32.45 0.0K
12:15 32.45 32.48 32.45 32.45 0.0K
12:25 32.45 32.48 32.00 32.48 0.2K
12:30 32.48 32.49 32.48 32.49 0.0K
12:35 32.49 32.49 32.49 32.49 0.0K
12:40 32.49 32.84 32.48 32.84 0.2K
12:50 32.84 32.84 32.50 32.50 0.1K
13:00 32.50 32.50 32.49 32.50 0.1K
13:05 32.49 32.49 32.49 32.49 0.1K
13:10 32.50 32.50 32.49 32.49 0.6K
13:20 32.49 32.49 32.49 32.49 0.3K
13:25 32.48 32.48 32.48 32.48 0.0K
13:30 32.67 32.67 32.67 32.67 0.1K
13:35 32.67 32.67 32.20 32.20 0.3K
13:50 32.68 32.68 32.21 32.21 0.0K
14:00 32.21 32.21 32.00 32.00 0.3K
14:05 32.00 32.00 32.00 32.00 0.0K
14:10 32.50 32.50 32.50 32.50 0.1K
14:15 32.50 32.50 32.50 32.50 0.0K
14:20 32.00 32.00 32.00 32.00 0.1K
14:30 32.00 32.50 32.00 32.50 0.0K
14:40 32.50 32.50 32.50 32.50 0.0K
14:45 32.66 32.66 32.50 32.50 0.0K
14:55 32.65 32.83 32.65 32.83 0.2K
15:00 32.82 32.82 32.50 32.50 0.3K
15:05 32.55 32.55 32.50 32.50 1.8K
15:10 32.50 32.50 32.50 32.50 0.4K
15:15 32.50 32.66 32.50 32.66 0.1K
15:20 32.51 32.64 31.50 31.50 1.1K
15:25 31.50 32.28 31.50 32.28 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available