Synergy Green

SYNR
🏛️ india →
538.90
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 557.90 557.90 557.90 557.90 0.0K
09:16 558.65 558.65 558.65 558.65 0.0K
09:18 560.95 562.85 560.95 562.85 0.1K
09:19 562.80 562.80 562.80 562.80 0.0K
09:37 559.75 559.75 559.75 559.75 0.0K
09:43 561.65 561.65 561.65 561.65 0.0K
09:47 561.35 561.35 561.35 561.35 0.0K
09:57 558.50 558.50 558.50 558.50 0.2K
10:00 559.75 559.75 559.75 559.75 0.0K
10:05 559.60 559.60 559.60 559.60 0.0K
10:21 559.05 559.05 559.05 559.05 0.0K
10:24 558.20 558.20 558.20 558.20 0.0K
10:27 558.20 559.40 558.20 559.40 0.0K
10:28 558.25 558.25 558.25 558.25 0.1K
10:37 556.05 556.05 556.05 556.05 0.0K
10:41 556.25 556.25 556.25 556.25 0.0K
10:45 556.10 556.10 556.10 556.10 0.0K
10:47 557.60 558.70 557.60 558.70 0.1K
10:49 555.00 555.00 555.00 555.00 0.4K
10:56 556.25 556.25 556.25 556.25 0.0K
10:58 555.30 556.80 555.30 556.80 0.1K
10:59 556.00 556.00 556.00 556.00 0.0K
11:08 556.80 556.80 556.80 556.80 0.0K
11:10 555.00 555.00 555.00 555.00 0.1K
11:11 556.10 556.10 556.10 556.10 0.0K
11:16 555.10 555.10 551.30 551.30 0.9K
11:17 551.25 552.75 551.25 552.75 0.0K
11:19 552.55 553.90 552.55 553.90 0.1K
11:22 551.55 551.55 551.55 551.55 0.0K
11:23 552.05 552.95 552.05 552.95 0.1K
11:24 553.30 553.30 553.30 553.30 0.0K
11:27 554.05 554.05 554.05 554.05 0.0K
11:29 554.05 554.05 554.05 554.05 0.0K
11:39 554.05 554.05 554.05 554.05 0.0K
11:40 552.00 552.00 551.35 551.35 0.5K
11:45 552.30 552.30 552.30 552.30 0.0K
11:46 552.70 552.70 552.70 552.70 0.0K
11:48 553.45 553.45 553.45 553.45 0.0K
11:49 553.10 553.10 553.10 553.10 0.0K
11:55 553.00 553.00 553.00 553.00 0.0K
11:56 555.20 555.20 555.20 555.20 0.0K
11:57 557.20 557.20 557.20 557.20 0.1K
11:59 557.70 557.70 557.70 557.70 0.2K
12:00 558.90 558.90 558.90 558.90 0.0K
12:01 558.85 558.85 558.85 558.85 0.0K
12:24 559.60 559.60 559.60 559.60 0.2K
12:26 555.00 555.00 555.00 555.00 0.9K
12:27 557.95 559.90 557.95 559.90 0.2K
12:31 559.65 559.65 559.65 559.65 0.1K
12:32 559.30 559.30 559.30 559.30 0.0K
12:41 559.30 559.30 559.30 559.30 0.0K
12:43 557.65 557.65 557.65 557.65 0.0K
12:44 555.10 555.10 555.10 555.10 0.1K
12:50 558.60 559.00 558.60 559.00 0.1K
12:51 559.85 559.85 559.85 559.85 0.0K
13:25 559.05 559.05 559.05 559.05 0.0K
13:33 559.10 559.10 559.10 559.10 0.0K
13:37 559.10 560.60 559.05 559.05 0.1K
13:38 557.85 557.85 557.85 557.85 0.4K
13:49 560.20 560.20 560.20 560.20 0.0K
13:51 559.90 559.90 559.90 559.90 0.0K
13:55 558.70 558.70 558.70 558.70 0.0K
14:22 559.05 559.05 559.05 559.05 0.0K
14:24 559.80 559.80 559.80 559.80 0.0K
14:33 560.90 560.90 560.90 560.90 0.1K
14:35 560.85 560.85 560.85 560.85 0.0K
14:50 559.55 560.40 559.55 560.40 0.0K
14:53 557.85 557.85 557.85 557.85 0.2K
15:01 557.85 557.85 557.85 557.85 0.3K
15:02 557.85 557.85 555.00 556.85 0.0K
15:03 556.50 556.50 556.50 556.50 0.0K
15:04 556.10 556.15 556.10 556.15 0.0K
15:06 555.00 555.00 555.00 555.00 0.1K
15:09 556.75 556.75 556.75 556.75 0.0K
15:10 557.65 557.65 557.65 557.65 0.0K
15:11 557.10 557.10 556.25 556.25 0.1K
15:16 557.45 557.45 557.45 557.45 0.1K
15:18 557.60 557.60 557.55 557.55 0.0K
15:19 557.05 557.80 557.05 557.80 0.0K
15:20 557.70 557.80 557.70 557.80 0.0K
15:21 557.30 557.30 556.75 557.15 0.1K
15:22 556.95 556.95 556.70 556.70 0.2K
15:23 556.70 556.70 556.70 556.70 0.1K
15:24 555.90 556.10 555.90 556.10 0.0K
15:25 557.80 559.15 556.10 558.95 0.1K
15:26 559.25 559.25 559.25 559.25 0.0K
15:27 559.20 559.20 555.15 558.45 0.1K
15:28 558.35 558.35 557.90 557.90 0.1K
15:29 560.00 560.00 557.10 557.10 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available