T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 13.00 13.00 13.00 13.00 0.3K
09:20 13.00 13.00 12.90 12.90 0.1K
09:25 12.90 12.90 12.90 12.90 0.2K
09:30 12.86 12.86 12.86 12.86 0.2K
10:20 13.00 13.00 13.00 13.00 0.1K
10:25 13.00 13.00 12.92 12.92 1.0K
10:50 13.15 13.15 13.15 13.15 0.2K
11:10 13.10 13.10 13.10 13.10 0.0K
11:20 12.92 12.99 12.92 12.99 1.0K
11:25 12.99 12.99 12.99 12.99 0.0K
11:30 12.99 12.99 12.99 12.99 0.0K
11:35 13.00 13.08 13.00 13.00 0.0K
11:40 13.07 13.07 13.07 13.07 0.0K
11:45 12.92 12.92 12.92 12.92 0.1K
11:55 12.92 13.00 12.92 13.00 0.6K
12:10 12.97 12.97 12.92 12.92 0.2K
12:45 12.92 12.92 12.92 12.92 0.5K
13:00 12.80 12.80 12.80 12.80 0.2K
14:15 12.75 12.75 12.70 12.70 0.8K
14:30 12.70 12.70 12.65 12.65 0.2K
14:35 12.85 12.85 12.85 12.85 0.5K
14:50 12.60 12.60 12.60 12.60 0.2K
14:55 12.55 12.55 12.55 12.55 0.1K
15:00 12.58 12.70 12.50 12.70 0.7K
15:05 12.60 12.60 12.60 12.60 0.2K
15:10 12.60 12.60 12.55 12.55 0.4K
15:15 12.50 12.50 12.30 12.30 0.7K
15:20 12.25 12.25 12.25 12.25 0.2K
15:25 12.25 12.36 12.25 12.36 3.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available