T T Ltd

TTL
🏛️ india →
10.41
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 14.01 14.01 14.01 14.01 0.0K
09:20 14.01 14.01 14.01 14.01 0.3K
09:25 14.01 14.01 14.01 14.01 0.1K
09:45 13.93 13.93 13.91 13.91 0.0K
09:55 13.93 13.93 13.59 13.59 2.3K
10:00 13.57 13.57 13.57 13.57 1.0K
10:10 13.87 13.87 13.87 13.87 0.6K
10:40 13.80 13.80 13.75 13.75 0.0K
10:45 13.70 13.70 13.70 13.70 0.2K
10:50 13.60 13.60 13.60 13.60 0.7K
11:00 13.61 13.61 13.61 13.61 0.0K
11:25 13.60 13.60 13.60 13.60 0.0K
11:35 13.64 13.64 13.64 13.64 0.0K
12:30 13.80 13.80 13.79 13.79 0.3K
13:20 13.74 13.74 13.74 13.74 0.0K
14:05 13.74 13.74 13.74 13.74 0.0K
14:40 13.64 13.64 13.64 13.64 0.2K
14:50 13.74 13.74 13.74 13.74 0.0K
15:00 13.60 13.74 13.60 13.74 0.1K
15:05 13.74 13.74 13.60 13.60 0.1K
15:10 13.60 13.60 13.60 13.60 0.0K
15:25 13.58 13.69 13.50 13.69 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available